CollectAI

close-crypto

2026/03/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260312 0 0.0385159092 0.0386643745 0.0367616487 0.0376485383 0 0.0376485383 down down correct
1INCH-USD.CC 1INCH 20260312 0 0.0955311485 0.0969486581 0.094442092 0.096439236 11214167 0.096439236 up up correct
2GIVE-USD.CC 2GIVE 20260312 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260312 0 27040.346782629 28507.804035787 26955.249507358 27925.80584529 0 27925.80584529 up up correct
AAVE-USD.CC Aave 20260312 0 110.1093678776 112.7199049499 107.1593342041 111.6661877285 305972674 111.6661877285 up up correct
ABBC-USD.CC ABBC Coin 20260312 0 0.00521556061592 0.0055599372042 0.00515055465343 0.00536625282713 808 0.00536625282713 up up correct
ABL-USD.CC Airbloc 20260312 0 7.793414609E-5 7.939867706E-5 7.586398189E-5 7.813368121E-5 2317 7.813368121E-5 up down incorrect
ABT-USD.CC Arcblock 20260312 0 0.1729517891 0.1753968055 0.1699741406 0.1735502268 64950 0.1735502268 up up correct
ABX-USD.CC Arbidex 20260312 0 0.0003682172332 0.00037008820308 0.00036548023883 0.00036821834496 2 0.00036821834496 up down incorrect
ABYSS-USD.CC Abyss Token 20260312 0 0.00294262497638 0.00298271531431 0.002900730738 0.00296566378337 0 0.00296566378337 up down incorrect
ACES-USD.CC Aces 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260312 0 0.4330840321 0.4432158321 0.4266423074 0.4365051542 2023148 0.4365051542 up up correct
ACOIN-USD.CC Acoin 20260312 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260312 0 0.00032527712256 0.00032543341548 0.00032481596225 0.00032496413479 0 0.00032496413479 down down correct
ADA-USD.CC Cardano 20260312 0 0.2625381112 0.2650884756 0.2581711949 0.2631984709 370857830 0.2631984709 up down incorrect
ADC-USD.CC AudioCoin 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260312 0 0.0116231098 0.0117615221 0.0115698202 0.0116893953 42740 0.0116893953 up up correct
ADP-USD.CC Adappter Token 20260312 0 0.00056519621259 0.00056561796775 0.00054299595029 0.00055278048394 27383 0.00055278048394 down down correct
ADS-USD.CC Adshares 20260312 0 0.5509284996 0.5564831846 0.5154381944 0.5536285304 870709 0.5536285304 up up correct
ADX-USD.CC AdEx 20260312 0 0.0762817059 0.0775923212 0.0742460573 0.0742460573 4053188 0.0742460573 down down correct
ADZ-USD.CC Adzcoin 20260312 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260312 0 0.00817277426291 0.00822233387743 0.00774234742307 0.00790554607361 69508 0.00790554607361 down down correct
AERGO-USD.CC Aergo 20260312 0 0.0546608014 0.0548601544 0.053972114 0.0546273192 2124618 0.0546273192 down up incorrect
aEth-USD.CC ankrETH 20260312 0 2418.7178344286 2530.6276536327 2418.7178344286 2530.6276536327 4578 2530.6276536327 up down incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260312 0 0.4162047923 0.4195351896 0.4105844542 0.4149913099 1342038 0.4149913099 down down correct
AGIX-USD.CC Singularity NET 20260312 0 0.0695936588 0.0751519677 0.0683980196 0.074996025 50749 0.074996025 up up correct
AGLD-USD.CC Adventure Gold 20260312 0 0.2401027483 0.2614054576 0.2350270883 0.2563160873 13495435 0.2563160873 up down incorrect
AION-USD.CC Aion 20260312 0 0.00025507632471 0.00025512125156 0.0002549705503 0.00025502755087 32925 0.00025502755087 down up incorrect
AKT-USD.CC Akash Network 20260312 0 0.4285932296 0.4449573515 0.4112595693 0.4365348868 6284694 0.4365348868 up up correct
ALEPH-USD.CC aleph.im 20260312 0 0.0212956279 0.0213800531 0.0205732084 0.0211381011 142660 0.0211381011 down down correct
ALGO-USD.CC Algorand 20260312 0 0.0861586557 0.0890792749 0.0849752578 0.0890362196 33550484 0.0890362196 up up correct
ALIAS-USD.CC Alias 20260312 0 0.0505579407 0.0506911616 0.0483701663 0.0505762024 507 0.0505762024 up up correct
ALICE-USD.CC My Neighbor Alice 20260312 0 0.1234861831 0.1234943886 0.1183497354 0.1193418854 5068696 0.1193418854 down down correct
ALPA-USD.CC Alpaca City 20260312 0 0.00920174147687 0.0100019689 0.00900255519502 0.00975915639682 10040 0.00975915639682 up up correct
ALPACA-USD.CC Alpaca Finance 20260312 0 0.00207275801961 0.00244571388664 0.00201673868362 0.00220569876873 182585 0.00220569876873 up up correct
ALPHA-USD.CC Alpha Finance 20260312 0 0.0025329999625683 0.0027000000700355 0.0024329998996109 0.002515000058338 333096 0.002515000058338 down down correct
AMB-USD.CC Ambrosus 20260312 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260312 0 0.00055766686678 0.00056169596962 0.00054962947211 0.00055722625331 65161 0.00055722625331 down up incorrect
AMN-USD.CC Amon 20260312 0 1.135793213E-5 1.141564357E-5 1.127350752E-5 1.135796642E-5 1 1.135796642E-5 up up correct
AMO-USD.CC AMO Coin 20260312 0 0.00041135126351 0.00042086324106 0.00040689610324 0.00042048795026 2371923 0.00042048795026 up up correct
AMP-USD.CC Amp 20260312 0 0.0013888279196 0.0013998647324 0.00138464409251 0.00138865392794 2473153 0.00138865392794 down down correct
AMS-USD.CC AmsterdamCoin 20260312 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260312 0 0.00018796413633 0.00018799424808 0.00018788980643 0.00018791435345 0 0.00018791435345 down down correct
ANI-USD.CC Animecoin 20260312 0 0.00070858845365 0.00071170381973 0.00070858845365 0.00071170381973 0 0.00071170381973 up up correct
ANKR-USD.CC Ankr 20260312 0 0.00447622909928 0.00449799446384 0.00435259158042 0.00439569105634 6240544 0.00439569105634 down down correct
ANT-USD.CC Aragon 20260312 0 0.0558942147 0.0582779006 0.0558942147 0.0582779006 0 0.0582779006 up up correct
ANY-USD.CC Anyswap 20260312 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260312 0 0.0965284003 0.0978270093 0.0934012681 0.0975045939 6213 0.0975045939 up up correct
APE3-USD.CC ApeCoin 20260312 0 0.0964575282 0.0979913887 0.0933536545 0.0975951095 18330836 0.0975951095 up up correct
API3-USD.CC API3 20260312 0 0.2925124872 0.3334265043 0.2915774674 0.293615775 60310328 0.293615775 up up correct
APM-USD.CC apM Coin 20260312 0 0.00167950636581 0.00168067020498 0.00167699137336 0.0016790791086 1239 0.0016790791086 down up incorrect
APT21794-USD.CC Aptos 20260312 0 0.9436554936 0.9449940615 0.9049343188 0.9181882882 63809747 0.9181882882 down down correct
AR-USD.CC Arweave 20260312 0 1.8062360989 1.9097563004 1.7516165178 1.9063949602 37812127 1.9063949602 up up correct
ARB-USD.CC ARbit 20260312 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260312 0 0.0118088843 0.011815552 0.0117985251 0.0118041149 934 0.0118041149 down down correct
ARCONA-USD.CC Arcona 20260312 0 0.0038773320658 0.00632748696304 0.0037799373964 0.00557190259511 5 0.00557190259511 up up correct
ARDR-USD.CC Ardor 20260312 0 0.0485392207 0.0486539593 0.0449837728 0.0460040411 3498569 0.0460040411 down down correct
ARGUS-USD.CC Argus 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260312 0 0.0263121012 0.0274949356 0.0263121012 0.0274949356 0 0.0274949356 up up correct
ARK-USD.CC Ark 20260312 0 0.1750673149 0.1829845504 0.172266712 0.1793442258 2714046 0.1793442258 up up correct
ARPA-USD.CC ARPA Chain 20260312 0 0.00997549231076 0.0102554296 0.00993662907862 0.010068129 6299582 0.010068129 up up correct
ARRR-USD.CC Pirate 20260312 0 0.2384325415 0.2678778198 0.2243421989 0.2646459098 154568 0.2646459098 up up correct
ARX-USD.CC ARCS 20260312 0 0.0154028545 0.0159619208 0.0145513517 0.0153936025 861424 0.0153936025 down down correct
ASAFE-USD.CC AllSafe 20260312 0 0.00070219362017 0.0007033261997 0.00069248002059 0.0006984700219 0 0.0006984700219 down down correct
ASM-USD.CC Assemble Protocol 20260312 0 0.00706700141046 0.00736463079745 0.00706557603343 0.00708630865577 2414119 0.00708630865577 up down incorrect
AST-USD.CC AirSwap 20260312 0 0.00754596635537 0.00754653575871 0.0071543588128 0.00722548892188 16925 0.00722548892188 down down correct
ATA-USD.CC Automata 20260312 0 0.0116668028 0.0124362673 0.0116648752 0.0122721903 4303689 0.0122721903 up down incorrect
ATB-USD.CC ATBCoin 20260312 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260312 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260312 0 1.8396896333 1.843640758 1.8096836599 1.8369319712 41801294 1.8369319712 down up incorrect
ATT-USD.CC Attila 20260312 0 0.00130110849022 0.00130288426221 0.00129635049895 0.00129884138802 0 0.00129884138802 down down correct
AUC-USD.CC Auctus 20260312 0 0.00049082209758 0.00049331604213 0.00048717376938 0.00049082357952 6 0.00049082357952 up up correct
AUCTION-USD.CC Bounce Token 20260312 0 4.7147720704 4.7344267216 4.6836884487 4.7168660752 5818302 4.7168660752 up up correct
AUDIO-USD.CC Audius 20260312 0 0.0202497526 0.0207441352 0.0198360852 0.0200536896 4485207 0.0200536896 down down correct
AUR-USD.CC Auroracoin 20260312 0 0.0315987129 0.0318267061 0.0311616009 0.0317611469 16 0.0317611469 up down incorrect
AUTO1-USD.CC Auto 20260312 0 2.3420652599 2.3436774135 2.3130734798 2.3294205306 0 2.3294205306 down down correct
AUTOFARM-USD.CC Auto 20260312 0 2.3420652599 2.3436774135 2.3130734798 2.3294205306 0 2.3294205306 down down correct
AV-USD.CC AvatarCoin 20260312 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260312 0 9.5492438077 9.7244665103 9.4526994302 9.6776254761 250162453 9.6776254761 up up correct
AVT-USD.CC Aventus 20260312 0 0.5795887267 0.6285606063 0.5742101015 0.6086856951 70229 0.6086856951 up up correct
AXE-USD.CC Axe 20260312 0 0.00141855081295 0.00141855081295 0.00070046303844 0.00070580326453 3 0.00070580326453 down down correct
AXIOM-USD.CC Axiom 20260312 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260312 0 1.1253345729 1.1422885209 1.0983443943 1.1378716955 25541809 1.1378716955 up up correct
AZUKI-USD.CC Azuki 20260312 0 0.00056109172804 0.00057231787112 0.00055748671584 0.00055748671584 0 0.00055748671584 down down correct
B2M-USD.CC Bit2Me 20260312 0 0.00951155756084 0.00951318811203 0.00911894674024 0.00912014615626 35748 0.00912014615626 down up incorrect
B3X-USD.CC Bnext Token 20260312 0 8.343579065E-5 8.348814963E-5 7.91950295E-5 7.920126925E-5 8863 7.920126925E-5 down up incorrect
BAC-USD.CC BitAlphaCoin 20260312 0 0.00191236192432 0.00245068060759 0.0019121844184 0.00227003637881 10535 0.00227003637881 up down incorrect
BADGER-USD.CC Badger 20260312 0 0.3920655393 0.400708172 0.3829114154 0.3875912975 785953 0.3875912975 down up incorrect
BAKE-USD.CC BakerySwap 20260312 0 0.00156792620328 0.00158868508382 0.00155556108325 0.00156655425366 74919 0.00156655425366 down down correct
BAL-USD.CC Balancer 20260312 0 0.1482366317 0.1698536273 0.147449054 0.153627858 2903388 0.153627858 up up correct
BAMBOO-USD.CC BambooDeFi 20260312 0 0.00024882402881 0.00024882402881 0.00024711871908 0.00024839073263 0 0.00024839073263 down down correct
BAN-USD.CC Banano 20260312 0 0.00036672257639 0.00037472799233 0.00036507094899 0.00037472799233 8 0.00037472799233 up up correct
BAND-USD.CC Band Protocol 20260312 0 0.2372499075 0.2516481247 0.2330777364 0.2363680154 11838267 0.2363680154 down up incorrect
BAT-USD.CC Basic Attention Token 20260312 0 0.0971824132 0.0979406457 0.0959245911 0.0976470222 8858985 0.0976470222 up up correct
BCA-USD.CC Bitcoin Atom 20260312 0 0.0365123125 0.0366412117 0.036499826 0.0365041465 0 0.0365041465 down down correct
BCD-USD.CC Bitcoin Diamond 20260312 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260312 0 455.5300007872 460.0367357127 452.2190595945 455.2119459838 239585704 455.2119459838 down down correct
BCN-USD.CC Bytecoin 20260312 0 4.769141879E-5 5.501147513E-5 4.690316306E-5 5.084510074E-5 208 5.084510074E-5 up up correct
BCNT-USD.CC Bincentive 20260312 0 0.00106398422534 0.00106485788491 0.0010565238543 0.00106485788491 16 0.00106485788491 up up correct
BDCC-USD.CC BITICA COIN 20260312 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260312 0 0.00060951288158 0.00060951288158 0.00060951288158 0.00060951288158 0 0.00060951288158
BEAM-USD.CC Beam 20260312 0 0.0238729458 0.0250530727 0.0234377753 0.023566064 68391 0.023566064 down down correct
BEPRO-USD.CC BetProtocol 20260312 0 2.048438028E-5 2.412271527E-5 1.945759241E-5 2.412271527E-5 0 2.412271527E-5 up up correct
BERN-USD.CC BERNcash 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260312 0 0.1113545542 0.1113545542 0.1113059251 0.1113059251 1 0.1113059251 down down correct
BETH-USD.CC Beacon ETH 20260312 0 2051.5214171591 2095.3797987809 2024.004439535 2076.9240686462 2399040 2076.9240686462 up up correct
BF-USD.CC Bitforex 20260312 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260312 0 0.3526701524 0.3549887066 0.3301698452 0.3301698452 0 0.3301698452 down down correct
BIDAO-USD.CC Bidao 20260312 0 0.00014511930554 0.00014747507238 0.00014511930554 0.00014747507238 0 0.00014747507238 up up correct
BIFI-USD.CC BiFi 20260312 0 0.00060033348864 0.00064310127462 0.00055222126771 0.00061140979824 10280 0.00061140979824 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260312 0 0.00045681301124 0.00045934664818 0.00045043403239 0.00045824152585 0 0.00045824152585 up up correct
BIT1-USD.CC BitDAO 20260312 0 0.7109277614 0.7236363407 0.6700496241 0.7085410059 1473 0.7085410059 down up incorrect
BITB-USD.CC Bean Cash 20260312 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 5 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260312 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260312 0 0.00024814696309 0.0002490528476 0.00023242500727 0.00024824397827 10078 0.00024824397827 up up correct
BITCOIVA-USD.CC Bitcoiva 20260312 0 12.1317991757 12.2025572423 9.1453699527 10.5123473886 414856 10.5123473886 down up incorrect
BITO-USD.CC BitoPro Exchange Token 20260312 0 0.1540694418 0.1546215438 0.1520659941 0.153303394 110484 0.153303394 down down correct
BITSTAR-USD.CC Bitstar 20260312 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260312 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260312 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260312 0 0.00191035430583 0.00192985688336 0.00191035430583 0.00192985688336 0 0.00192985688336 up up correct
BLK-USD.CC BlackCoin 20260312 0 0.0386206491 0.0386791778 0.0380864011 0.0381710537 0 0.0381710537 down down correct
BLOCK-USD.CC Blocknet 20260312 0 0.00536961910448 0.00563952435924 0.00534680506922 0.0055929844041 0 0.0055929844041 up up correct
BLU-USD.CC BlueCoin 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260312 0 0.00112278795901 0.00115084159923 0.00102072856621 0.00108268984368 94832 0.00108268984368 down down correct
BLZ-USD.CC Bluezelle 20260312 0 0.0117480699 0.011871545 0.0114589487 0.0115368815 203865 0.0115368815 down down correct
BMI-USD.CC Bridge Mutual 20260312 0 0.00105224898587 0.00105759562906 0.00104442751722 0.00105225216293 7 0.00105225216293 up up correct
BMX-USD.CC BitMart Token 20260312 0 0.3296154159 0.3302940741 0.2995882595 0.3016534854 9645173 0.3016534854 down down correct
BNB-USD.CC Binance Coin 20260312 0 651.4718553729 656.0228685923 642.479386599 652.135004241 1564250832 652.135004241 up up correct
BNSD-USD.CC BNSD Finance 20260312 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260312 0 0.2926050421 0.2977621775 0.2866358085 0.2938354523 3482666 0.2938354523 up up correct
BOND-USD.CC BarnBridge 20260312 0 0.0611611084 0.0614517666 0.0590700376 0.0604820438 103727 0.0604820438 down down correct
BONDLY-USD.CC Bondly 20260312 0 0.00034984599304 0.00035815970695 0.00033859588793 0.00035019008026 42233 0.00035019008026 up up correct
BORA-USD.CC BORA 20260312 0 0.0366528808 0.0368031669 0.0359763293 0.0367123091 147330 0.0367123091 up up correct
BOSON-USD.CC Boson Protocol 20260312 0 0.040023888 0.0407053313 0.038959558 0.0402704747 72806 0.0402704747 up up correct
BOUTS-USD.CC BoutsPro 20260312 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260312 0 0.011708138 0.0117184937 0.0115605756 0.0116949781 26 0.0116949781 down up incorrect
BSC-USD.CC BowsCoin 20260312 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260312 0 0.1067512056 0.1080820311 0.1048950502 0.104896657 54260 0.104896657 down down correct
BSV-USD.CC Bitcoin SV 20260312 0 15.2023766878 15.6166828564 14.6692248232 14.8051922512 17244963 14.8051922512 down down correct
BSW-USD.CC Biswap USD 20260312 0 0.0018625635044 0.00186606094399 0.00184113660735 0.00186194467235 94827 0.00186194467235 down down correct
BT-USD.CC BT.Finance 20260312 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260312 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260312 0 70209.765625 70775.828125 69230.15625 70493.4609375 40871848129 70493.4609375 up up correct
BTC2-USD.CC Bitcoin 2 20260312 0 0.0625160904 0.0628193263 0.0622018637 0.0627029542 10073 0.0627029542 up up correct
BTCB-USD.CC Bitcoin BEP2 20260312 0 70255.03436912 70639.565206218 69279.852191547 70598.224506409 78566966 70598.224506409 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260312 0 0.0082638479818 0.0082638479818 0.00804817983264 0.00805417649683 0 0.00805417649683 down down correct
BTCZ-USD.CC BitcoinZ 20260312 0 2.211800138E-5 2.28003904E-5 2.151346807E-5 2.151349125E-5 0 2.151349125E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260312 0 0.7452363451 0.8752426761 0.4350920688 0.4361470396 5867 0.4361470396 down down correct
BTM-USD.CC BTM 20260312 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260312 0 0.0164343955 0.0165039542 0.0163457473 0.0164910542 497696 0.0164910542 up up correct
BTRS-USD.CC Bitball Treasure 20260312 0 0.0160046704 0.0160073195 0.01599899 0.0160004655 9163 0.0160004655 down down correct
BTS-USD.CC BitShares 20260312 0 0.00102873201151 0.00104185574376 0.00100492568156 0.00102574600336 77775 0.00102574600336 down down correct
BTT-USD.CC BitTorrent 20260312 0 3.2820784E-7 3.2839187E-7 3.2501987E-7 3.2637453E-7 7371038 3.2637453E-7 down down correct
BUB-USD.CC Bubble 20260312 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260312 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260312 0 0.00083988771104 0.00083988771104 0.00080635196557 0.00081280530936 0 0.00081280530936 down down correct
BUSD-USD.CC Binance USD 20260312 0 1.0008034253 1.0013748136 0.999132731 1.0000857159 833295 1.0000857159 down down correct
BUZZ-USD.CC BUZZCoin 20260312 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260312 0 0.00018781554506 0.00019003992 0.00016887514632 0.00018843301976 9539 0.00018843301976 up up correct
C2-USD.CC Coin2.1 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260312 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260312 0 0.0274546558 0.0286263111 0.0270975318 0.0274689202 7606610 0.0274689202 up up correct
CAB-USD.CC Cabbage 20260312 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260312 0 1.3820208698 1.4006335743 1.3623043828 1.394606695 26516120 1.394606695 up up correct
CANN-USD.CC CannabisCoin 20260312 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260312 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260312 0 0.00042432492986 0.0007989103014 0.00033319562212 0.00033649470912 0 0.00033649470912 down up incorrect
CBK-USD.CC Commerzbank AG 20260312 0 0.2535999812 0.2537295352 0.249416631 0.2525119337 764644 0.2525119337 down up incorrect
CBP-USD.CC CashBackPro 20260312 0 0.00960589315568 0.0110711831 0.00958309130089 0.00958309130089 1874 0.00958309130089 down down correct
CEL-USD.CC Celsius 20260312 0 0.0225014993 0.0227870227 0.0221861203 0.0227071593 37542 0.0227071593 up up correct
CELO-USD.CC Celo 20260312 0 0.075917549 0.0760772688 0.073849381 0.0749520639 4518274 0.0749520639 down down correct
CERE-USD.CC Cere Network 20260312 0 0.00024683306477 0.0002493512115 0.00024578949079 0.00024585744506 107606 0.00024585744506 down down correct
CF-USD.CC Californium 20260312 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260312 0 0.0520300086 0.0540320458 0.05127033 0.0534083002 15005690 0.0534083002 up up correct
CHAIN-USD.CC Chain Games 20260312 0 0.00419351006291 0.00446303956344 0.00412293884191 0.00427644741706 13303 0.00427644741706 up up correct
CHESS-USD.CC ChessCoin 20260312 0 0.00190556064821 0.00193341995979 0.00173733128403 0.00180708513951 46882 0.00180708513951 down down correct
CHI-USD.CC XAYA 20260312 0 0.0111253688 0.0111735726 0.0107496184 0.0111735726 701 0.0111735726 up up correct
CHP-USD.CC CoinPoker 20260312 0 0.0275094516 0.0275094516 0.0275094516 0.0275094516 0 0.0275094516
CHR-USD.CC Chromia 20260312 0 0.0166493935 0.0177463376 0.0164013868 0.0166715586 7980519 0.0166715586 up down incorrect
CHSB-USD.CC SwissBorg 20260312 0 0.198930058 0.2035321973 0.1945744682 0.2029931599 305881 0.2029931599 up down incorrect
CHZ-USD.CC Chiliz 20260312 0 0.0384734769 0.038511989 0.0369630117 0.0373135081 40642434 0.0373135081 down down correct
CJ-USD.CC Cryptojacks 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260312 0 0.00153285382911 0.00157095066477 0.00151550615887 0.00156894177275 3758695 0.00156894177275 up down incorrect
CLAM-USD.CC Clams 20260312 0 0.0912892895 0.0912892895 0.0912892895 0.0912892895 0 0.0912892895
CLO-USD.CC Callisto Network 20260312 0 3.685015793E-5 3.685015793E-5 3.685015793E-5 3.685015793E-5 0 3.685015793E-5
CLOAK-USD.CC CloakCoin 20260312 0 0.2153154747 0.2153154747 0.2153154747 0.2153154747 0 0.2153154747
CLT-USD.CC Cexlt 20260312 0 0.3290970864 0.3291540534 0.3289668324 0.3290172249 0 0.3290172249 down down correct
CLUB-USD.CC ClubCoin 20260312 0 0.00900269381344 0.00960456476449 0.00841534851679 0.00841539648533 324 0.00841539648533 down down correct
CLV-USD.CC Clover Finance 20260312 0 0.0039799046261 0.00412870465262 0.00393560644194 0.00406166406318 600973 0.00406166406318 up up correct
CNB-USD.CC Coinsbit Token 20260312 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260312 0 6.69081711E-6 6.69081711E-6 6.69081711E-6 6.69081711E-6 0 6.69081711E-6
CNS-USD.CC Centric Cash 20260312 0 2.4493011E-7 2.5466962E-7 2.3738051E-7 2.5003457E-7 149137 2.5003457E-7 up up correct
CNT-USD.CC Centurion 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260312 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260312 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260312 0 18.3559978949 18.3978881898 17.5890769576 17.875963669 62612663 17.875963669 down down correct
CONX-USD.CC Concoin 20260312 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260312 0 5319.3496805606 5319.3496805606 5307.5695735383 5307.5695735383 0 5307.5695735383 down up incorrect
CORX-USD.CC CorionX 20260312 0 3.236443825E-5 3.244715361E-5 3.206417809E-5 3.244715361E-5 0 3.244715361E-5 up up correct
COS-USD.CC Contentos 20260312 0 0.00099251597377 0.00100870146119 0.00095062023725 0.00095941152398 3835781 0.00095941152398 down up incorrect
COT-USD.CC CoTrader 20260312 0 1.92358494E-6 1.93335898E-6 1.90928675E-6 1.92359075E-6 4 1.92359075E-6 up up correct
COTI-USD.CC COTI 20260312 0 0.0121852152 0.0124546764 0.0119216494 0.0124050923 4185902 0.0124050923 up up correct
COVAL-USD.CC Circuits of Value 20260312 0 0.00013867736865 0.00015817215287 0.00013579666218 0.00015817215287 0 0.00015817215287 up up correct
CPOOL-USD.CC Clearpool 20260312 0 0.0203797725 0.0211554425 0.020090228 0.0207025842 1945808 0.0207025842 up up correct
CRDT-USD.CC CRDT 20260312 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260312 0 0.6960873294 0.7134536586 0.629953903 0.6299799023 0 0.6299799023 down down correct
CRO-USD.CC Crypto.com Coin 20260312 0 0.0757522207 0.0760603125 0.0751950126 0.075726512 7455727 0.075726512 down down correct
CRPT-USD.CC Crypterium 20260312 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260312 0 0.0172383798 0.0174042941 0.0171576713 0.0173042172 38264 0.0173042172 up down incorrect
CRW-USD.CC Crown 20260312 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260312 0 6.253937638E-5 6.253972327E-5 6.068299097E-5 6.141289342E-5 255 6.141289342E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260312 0 0.1567098945 0.1570208275 0.1533071864 0.1560669091 2521581 0.1560669091 down down correct
CTSI-USD.CC Cartesi 20260312 0 0.0250268305 0.0255921085 0.0247147471 0.0255854044 1869896 0.0255854044 up up correct
CTXC-USD.CC Cortex 20260312 0 0.00259229481396 0.0033520556439 0.00220066030408 0.00243439440637 62947 0.00243439440637 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260312 0 0.1052214435 0.1061685484 0.1032391923 0.1053367401 2611 0.1053367401 up up correct
CVC-USD.CC Civic 20260312 0 0.0298966582 0.0305489214 0.0295775338 0.0303940794 2841235 0.0303940794 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260312 0 0.00245003874355 0.0940836562 0.00239293397333 0.0938894407 139 0.0938894407 up up correct
CVT-USD.CC CyberVein 20260312 0 0.00013011084902 0.00013017336619 0.0001299263849 0.00012998053877 0 0.00012998053877 down down correct
CVX-USD.CC Convex Finance 20260312 0 2.1783068163 2.1816577795 1.9945868564 2.0251800149 18509774 2.0251800149 down down correct
CWS-USD.CC Crowns 20260312 0 0.0236689405 0.0261703271 0.0233218142 0.024023791 41643 0.024023791 up up correct
CXO-USD.CC CargoX 20260312 0 0.15308181 0.1534774192 0.1488576625 0.1494608775 16779 0.1494608775 down down correct
CXT-USD.CC Coinonat 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260312 0 0.9999819249 1.000319497 0.9998049277 0.9999560775 237202783 0.9999560775 down down correct
DAO-USD.CC GameDAO 20260312 0 0.0349959507 0.0349964443 0.0339876546 0.0343319745 741567 0.0343319745 down up incorrect
DAPP-USD.CC LiquidApps 20260312 0 3.448819141E-5 3.466343136E-5 3.423183734E-5 3.448829554E-5 47 3.448829554E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260312 0 0.00711751057687 0.00725811391373 0.00699779837023 0.00702448035751 2438058 0.00702448035751 down up incorrect
DARA-USD.CC Immutable 20260312 0 0.00164870080543 0.00164870080543 0.00163032528297 0.00164704843708 0 0.00164704843708 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260312 0 0.00066176745291 0.00066241972376 0.00065224078292 0.00065802482254 2162 0.00065802482254 down down correct
DASH-USD.CC Dash 20260312 0 32.4996197238 32.9520253526 31.927007156 32.8804062718 53480580 32.8804062718 up up correct
DBC-USD.CC DeepBrain Chain 20260312 0 0.0004815911436 0.00050985252442 0.00040005610584 0.00047010753378 26905 0.00047010753378 down down correct
DCR-USD.CC Decred 20260312 0 28.0937960543 28.0938610676 26.1707640317 26.8615220215 3799601 26.8615220215 down down correct
DEGO-USD.CC DeroGold 20260312 0 0.9035716283 1.1005751236 0.8277423547 0.8742944511 63343570 0.8742944511 down down correct
DEM-USD.CC Deutsche eMark 20260312 0 0.00140438724035 0.0014145202728 0.00138496004119 0.001403609624 0 0.001403609624 down down correct
DENT-USD.CC Dent 20260312 0 0.00022671498784 0.00028254662454 0.00022523236416 0.00023247209067 36943226 0.00023247209067 up up correct
DEP-USD.CC DEAPcoin 20260312 0 0.00123177091433 0.00123177359753 0.00118948353404 0.00119354566234 209456 0.00119354566234 down down correct
DERI-USD.CC Deri Protocol 20260312 0 0.00260467540517 0.0028040503574 0.00253298287084 0.00277222497404 34554 0.00277222497404 up down incorrect
DERO-USD.CC Dero 20260312 0 0.2190529824 0.2244718405 0.2113895357 0.2242653174 3919 0.2242653174 up up correct
DEUS-USD.CC DEUS Finance 20260312 0 2.844360478 2.8907787141 2.8224517579 2.873140977 0 2.873140977 up up correct
DEXE-USD.CC DeXe 20260312 0 4.1955620976 4.3749909531 4.1541898892 4.1709060265 8495713 4.1709060265 down down correct
DFD-USD.CC DefiDollar DAO 20260312 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260312 0 2.090068028E-5 2.099649974E-5 2.085781252E-5 2.085781252E-5 0 2.085781252E-5 down down correct
DFT-USD.CC DraftCoin 20260312 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260312 0 0.00405523915511 0.00408589985032 0.00404729360542 0.00405695788949 1422991 0.00405695788949 up down incorrect
DGC-USD.CC Digitalcoin 20260312 0 0.00140438724035 0.0014145202728 0.00138496004119 0.00141160652906 0 0.00141160652906 up up correct
DHT-USD.CC dHEDGE 20260312 0 0.0760183556 0.0836508609 0.0693775309 0.0835970924 5209 0.0835970924 up up correct
DIA-USD.CC DIA 20260312 0 0.1935668756 0.1965516375 0.1889676128 0.1915562108 2671270 0.1915562108 down down correct
DIAMOND-USD.CC Diamond 20260312 0 1.4737522934 1.4855289737 1.4315317537 1.4657666637 33116 1.4657666637 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260312 0 9.890037978E-5 9.940290822E-5 9.547208562E-5 9.547208562E-5 59 9.547208562E-5 down down correct
DIME-USD.CC Dimecoin 20260312 0 2.3860994E-7 3.0269622E-7 2.3860994E-7 3.0019823E-7 0 3.0019823E-7 up up correct
DIP-USD.CC Dipper Network 20260312 0 0.00231919016022 0.00233097433151 0.00207683891373 0.00231919716259 58 0.00231919716259 up down incorrect
DKA-USD.CC dKargo 20260312 0 0.00451479455224 0.00452624199478 0.004394232886 0.00448533434766 600217 0.00448533434766 down down correct
DLC-USD.CC Dollarcoin 20260312 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260312 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260312 0 0.0074140530621 0.00768316736557 0.00733201535671 0.00747093994693 24179 0.00747093994693 up up correct
DODO-USD.CC DODO 20260312 0 0.0150296244 0.0154661907 0.0149932912 0.0151898473 3004867 0.0151898473 up up correct
DOGE-USD.CC Dogecoin 20260312 0 0.0928868782 0.0957182051 0.0919092371 0.0947361933 1086419780 0.0947361933 up up correct
DOGEC-USD.CC DogeCash 20260312 0 0.0001054036249 0.0002444339872 0.00010495579388 0.0002444339872 0 0.0002444339872 up up correct
DONUT-USD.CC Donut 20260312 0 0.00126069590521 0.00126069590521 0.00125733835701 0.00125733835701 0 0.00125733835701 down down correct
DOT-USD.CC Polkadot [IOU] 20260312 0 1.5219184143 1.5259435284 1.4867018079 1.516590166 99813791 1.516590166 down down correct
DPI-USD.CC DeFi Pulse Index 20260312 0 47.2700383411 48.2845177232 46.4594066947 47.6695450566 2739 47.6695450566 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260312 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260312 0 0.0098985683393 0.0101352003 0.00724239888903 0.0100634765 3111 0.0100634765 up up correct
DSLA-USD.CC DSLA Protocol 20260312 0 3.413983519E-5 3.413983519E-5 3.13101969E-5 3.242013272E-5 0 3.242013272E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260312 0 0.00131646530808 0.00132864665757 0.00130659318116 0.00132622857372 323 0.00132622857372 up up correct
DUSK-USD.CC Dusk Network 20260312 0 0.0896025337 0.0912972861 0.0867349047 0.0895291335 7337924 0.0895291335 down down correct
DVI-USD.CC Dvision Network 20260312 0 0.00011840811534 0.00017763063225 0.00011822997886 0.00011824139572 0 0.00011824139572 down down correct
DYDX-USD.CC dYdX 20260312 0 0.0869488554 0.0894082121 0.0842825428 0.08899456 5126811 0.08899456 up up correct
DYP-USD.CC DeFi Yield Protocol 20260312 0 0.00211291495784 0.00211403574202 0.00207130097449 0.00211127927289 19 0.00211127927289 down down correct
EDRC-USD.CC EDRCoin 20260312 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260312 0 0.0319789282 0.035164799 0.0292786791 0.0332206145 10 0.0332206145 up up correct
EGG-USD.CC Nestree 20260312 0 0.00403480439983 0.00403723615187 0.00269996216078 0.00277844448142 11097 0.00277844448142 down down correct
EGLD-USD.CC Elrond 20260312 0 4.1850987305 4.1878487215 4.0550071673 4.1466757927 5810828 4.1466757927 down down correct
ELF-USD.CC aelf 20260312 0 0.0777993072 0.0784185985 0.0761800773 0.0776589503 872443 0.0776589503 down down correct
ELON-USD.CC Dogelon Mars 20260312 0 3.825482E-8 3.890005E-8 3.769945E-8 3.855997E-8 1980159 3.855997E-8 up up correct
EMC-USD.CC Emercoin 20260312 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260312 0 0.0185556704 0.0186398798 0.0181399953 0.0184024993 5896101 0.0184024993 down down correct
ENS-USD.CC Ethereum Name Service 20260312 0 5.9966973841 6.0561336635 5.8906963007 6.0148561706 17457221 6.0148561706 up down incorrect
ENT-USD.CC Eternity 20260312 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260312 0 0.0765093241 0.0774665315 0.0750643713 0.0772630986 109834 0.0772630986 up up correct
EOSDAC-USD.CC eosDAC 20260312 0 0.0001087630983 0.0001087630983 0.0001087630983 0.0001087630983 0 0.0001087630983
EPIC-USD.CC Epic Cash 20260312 0 0.462703569 0.5138146814 0.4626093174 0.5112391929 7150 0.5112391929 up up correct
ERG-USD.CC Ergo 20260312 0 0.3190814298 0.3195065414 0.3125536203 0.3159641219 156086 0.3159641219 down down correct
ERSDL-USD.CC UnFederalReserve 20260312 0 5.1053006E-6 7.53713862E-6 5.08930036E-6 7.49905748E-6 4 7.49905748E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260312 0 0.00025397883479 0.00025526934134 0.00025209098551 0.00025397960164 1 0.00025397960164 up up correct
ETC-USD.CC Ethereum Classic 20260312 0 8.2842052967 8.3167118685 8.1149067756 8.27070576 51955673 8.27070576 down down correct
ETH-USD.CC Ethereum 20260312 0 2051.7666015625 2094.3256835938 2019.2778320312 2073.1362304688 20624954899 2073.1362304688 up up correct
ETHIX-USD.CC EthicHub 20260312 0 0.2103166366 0.2117848295 0.2067515703 0.2117498956 953 0.2117498956 up up correct
ETHM-USD.CC Ethereum Meta 20260312 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260312 0 0.29143399000168 0.293143004179 0.28541600704193 0.29069998860359 4533073 0.29069998860359 down down correct
ETN-USD.CC Electroneum 20260312 0 0.00095391391676 0.00096232962817 0.00093884637438 0.00095540662632 256329 0.00095540662632 up down incorrect
EUC-USD.CC Eurocoin 20260312 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260312 0 1.2314564777 1.2319125067 1.2283821846 1.2283821846 0 1.2283821846 down down correct
EVIL-USD.CC Evil Coin 20260312 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260312 0 0.5001273984 0.5018618703 0.4890219853 0.4938822997 323763 0.4938822997 down down correct
EXM-USD.CC EXMO Coin 20260312 0 0.00528850009785 0.00531223091651 0.00527712977226 0.00528071056904 2582496 0.00528071056904 down down correct
eXRD-USD.CC E-RADIX 20260312 0 0.00183554930284 0.00185536557262 0.00182186536126 0.00182186536126 871 0.00182186536126 down down correct
FARM-USD.CC Harvest Finance 20260312 0 13.6514941927 13.9703516822 13.5464274066 13.7542049341 1565513 13.7542049341 up down incorrect
FB2-USD.CC Fenerbahçe Token USD 20260312 0 0.4483054071 0.4579618806 0.4478156327 0.4577860319 2146722 0.4577860319 up up correct
FET-USD.CC Fetch.AI 20260312 0 0.1599603832 0.1775948944 0.1565043923 0.1773105426 117601618 0.1773105426 up up correct
FIDA-USD.CC Bonfida 20260312 0 0.0159822869 0.0159822869 0.0155004828 0.0156933322 22763425 0.0156933322 down up incorrect
FIL-USD.CC Filecoin [Futures] 20260312 0 0.8778192815 0.8801340281 0.8526562588 0.8789084401 107419821 0.8789084401 up down incorrect
FIN-USD.CC FENNIECOIN 20260312 0 2.900868007E-5 2.901378939E-5 2.89986308E-5 2.900136638E-5 52208 2.900136638E-5 down down correct
FIO-USD.CC FIO Protocol 20260312 0 0.00919376668441 0.00922170640484 0.00894621572919 0.00899510660777 2762033 0.00899510660777 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260312 0 0.00057280840694 0.00057982890554 0.00051529404083 0.00057980929182 10007 0.00057980929182 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260312 0 0.0125318853 0.0125765115 0.0123203463 0.0124301211 1894280 0.0124301211 down down correct
FIRO-USD.CC Firo 20260312 0 0.6138157145 0.6627494766 0.560833178 0.6528397052 339253 0.6528397052 up up correct
FIS-USD.CC Stafi 20260312 0 0.0171642772 0.0176577734 0.0167442606 0.0171907873 411884 0.0171907873 up up correct
FLIXX-USD.CC Flixxo 20260312 0 0.00872176529635 0.00876608196253 0.00865693556998 0.00872179163008 0 0.00872179163008 up up correct
FLM1-USD.CC Flamingo 20260312 0 0.00284575479302 0.00285629403817 0.00279219624173 0.00285447668745 210229 0.00285447668745 up up correct
FLOKI-USD.CC Floki Inu 20260312 0 2.939042905E-5 3.034977132E-5 2.890670135E-5 3.011368126E-5 26809855 3.011368126E-5 up up correct
FLOW-USD.CC Flow 20260312 0 0.057046263 0.0576157235 0.0530306257 0.0531137827 56857470 0.0531137827 down down correct
FOR-USD.CC The Force Protocol 20260312 0 0.00029456225326 0.00029458052674 4.614087304E-5 9.395955841E-5 41612 9.395955841E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260312 0 0.8870184009 0.9405202593 0.8718529438 0.9123005991 3789960 0.9123005991 up down incorrect
FOX-USD.CC SmartFox 20260312 0 0.00681795449601 0.00689664203062 0.00667341722216 0.00681180200507 101652 0.00681180200507 down down correct
FRAX-USD.CC Frax 20260312 0 0.9927426017 0.9943215334 0.9911801618 0.9923852064 3553527 0.9923852064 down down correct
FRC-USD.CC Freicoin 20260312 0 0.00702193620173 0.00707260136399 0.00488551154428 0.00564642611623 115 0.00564642611623 down down correct
FREE-USD.CC FREE Coin 20260312 0 5.573691E-8 5.574489E-8 2.998482E-8 3.778878E-8 187545 3.778878E-8 down down correct
FRN-USD.CC Francs 20260312 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260312 0 0.0144892651 0.01453286 0.0143704598 0.01453286 0 0.01453286 up up correct
FRST-USD.CC FirstCoin 20260312 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260312 0 2.172729604E-5 2.172729604E-5 2.172729604E-5 2.172729604E-5 0 2.172729604E-5
FSCC-USD.CC Fisco 20260312 0 0.0628592801 0.0636927947 0.0558637379 0.0628026092 146 0.0628026092 down down correct
FSN-USD.CC Fusion 20260312 0 0.0170052687 0.0170052687 0.0155638007 0.0155646496 5632 0.0155646496 down down correct
FTC-USD.CC Feathercoin 20260312 0 0.0014011814492 0.0014145202728 0.00138502767732 0.00141160652906 5 0.00141160652906 up down incorrect
FTT-USD.CC FTX Token 20260312 0 0.2778299217 0.2812589027 0.2753278042 0.2804109021 1907652 0.2804109021 up up correct
FTX-USD.CC FintruX Network 20260312 0 0.00036609552467 0.00036795571382 0.00036337430117 0.00036609663003 6 0.00036609663003 up up correct
FUN-USD.CC FunFair 20260312 0 0.00139140664117 0.00141583835022 0.00128418604498 0.0013876030062 2121846 0.0013876030062 down down correct
FUND-USD.CC Unification 20260312 0 0.00861011114365 0.00861011114365 0.00861011114365 0.00861011114365 0 0.00861011114365
FUSE-USD.CC Fuse Network 20260312 0 0.00369177294343 0.00373653070197 0.00357107733664 0.00358295208364 222457 0.00358295208364 down up incorrect
FXS-USD.CC Frax Share USD 20260312 0 0.6518523431 0.6590157023 0.6301218454 0.6337746102 1236174 0.6337746102 down down correct
FYD-USD.CC FYDcoin 20260312 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260312 0 1.6234534231 1.6304812612 1.6180427511 1.6186784859 261339 1.6186784859 down down correct
GALA-USD.CC Gala 20260312 0 0.00339500380203 0.0034260814667 0.00329707986016 0.00334515738031 21714926 0.00334515738031 down down correct
GAME-USD.CC GameCredits 20260312 0 0.00033921629338 0.00035482951166 0.00033921629338 0.00035482951166 0 0.00035482951166 up down incorrect
GAS-USD.CC Gas 20260312 0 1.5546321558 1.5689056807 1.5266605552 1.5569632682 2398217 1.5569632682 up up correct
GB-USD.CC GoldBlocks 20260312 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260312 0 4.1190349759 4.7284058806 4.0563798766 4.1150994583 7877 4.1150994583 down down correct
GEEQ-USD.CC GEEQ 20260312 0 0.0123628542 0.0124404429 0.0122842469 0.0123249028 181034 0.0123249028 down down correct
GENE1-USD.CC Genopets 20260312 0 0.00167384129199 0.00169367049275 0.00166898781458 0.00169366709319 77 0.00169366709319 up up correct
GFARM2-USD.CC Gains Farm v2 20260312 0 1323.6476903394 1328.4284190845 1311.2144555654 1328.4283237742 231 1328.4283237742 up down incorrect
GHOST-USD.CC Ghost 20260312 0 0.0204758169 0.0216609632 0.012568212 0.0204428689 0 0.0204428689 down down correct
GHST-USD.CC Aavegotchi 20260312 0 0.0796218523 0.0798246493 0.0769352482 0.0772774013 420278 0.0772774013 down down correct
GLC-USD.CC GoldCoin 20260312 0 0.0029783804247 0.00443380734704 0.00297755467093 0.00443217674979 54 0.00443217674979 up up correct
GLEEC-USD.CC Gleec Coin 20260312 0 0.0215563411 0.0330950302 0.021276964 0.0330778073 12 0.0330778073 up up correct
GLM-USD.CC Golem 20260312 0 0.1275671096 0.129397071 0.1255030296 0.1269311384 6310114 0.1269311384 down down correct
GLMR-USD.CC Moonbeam 20260312 0 0.0123865733 0.0123986849 0.0121044456 0.0122265338 1348804 0.0122265338 down down correct
GM-USD.CC GM 20260312 0 5.28158037E-6 5.36254866E-6 5.21019003E-6 5.23024642E-6 50810 5.23024642E-6 down down correct
GMX11857-USD.CC GMX 20260312 0 6.3281770139 6.6678260152 6.254936967 6.375957096 6995897 6.375957096 up up correct
GNO-USD.CC Gnosis 20260312 0 128.6756923563 129.8757580455 126.4608965541 128.0169166395 2420519 128.0169166395 down down correct
GNX-USD.CC Genaro Network 20260312 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260312 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260312 0 0.00143604060493 0.00143604060493 0.00142519027787 0.00143502542853 0 0.00143502542853 down down correct
GRIN-USD.CC Grin 20260312 0 0.0420907452 0.0420967803 0.0387825754 0.0402770747 6933 0.0402770747 down down correct
GRLC-USD.CC Garlicoin 20260312 0 0.00491535534121 0.0049508209548 0.00484736014415 0.00492943465117 0 0.00492943465117 up up correct
GRS-USD.CC Groestlcoin 20260312 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260312 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260312 0 0.0173315562 0.0173315562 0.0172839051 0.0172839051 0 0.0172839051 down down correct
GT-USD.CC Gatechain Token 20260312 0 7.0199753224 7.071635888 6.9836666534 7.0255223482 1775511 7.0255223482 up down incorrect
GTO-USD.CC Gifto 20260312 0 3.111795123E-5 3.523631502E-5 2.887316062E-5 2.931339799E-5 0 2.931339799E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260312 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260312 0 0.00560027756245 0.00561802186427 0.00554689509645 0.00558087471428 0 0.00558087471428 down down correct
GUSD-USD.CC Gemini Dollar 20260312 0 0.9995233999 1.0022866721 0.9979627755 0.9993340557 786576 0.9993340557 down down correct
GXC-USD.CC GXChain 20260312 0 0.3482974713 0.3492447362 0.3341405997 0.3454422376 0 0.3454422376 down down correct
HAKKA-USD.CC Hakka Finance 20260312 0 0.00210558102756 0.00210558102756 0.00197381933497 0.00198787718056 0 0.00198787718056 down down correct
HARD-USD.CC HARD Protocol 20260312 0 0.00160172313434 0.00178598918426 0.00120021357711 0.0015130242472 3717 0.0015130242472 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260312 0 0.0941749138 0.0953481982 0.0931585901 0.0948134662 76537194 0.0948134662 up up correct
HBD-USD.CC Hive Backed Dollar 20260312 0 0.9196565329 0.9197243323 0.8969724857 0.9099387996 0 0.9099387996 down up incorrect
HBN-USD.CC HoboNickels 20260312 0 0.00139818065126 0.00139818065126 0.00139818065126 0.00139818065126 0 0.00139818065126
HBO-USD.CC Hash Bridge Oracle 20260312 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260312 0 0.00014951340985 0.00015109472517 0.00014586316538 0.00014989826182 3 0.00014989826182 up up correct
HEDG-USD.CC HedgeTrade 20260312 0 5.106408336E-5 0.00796484720891 3.952458676E-5 0.00010889298425 2 0.00010889298425 up up correct
HEGIC-USD.CC HEGIC 20260312 0 0.0135390126 0.0155207192 0.0133020041 0.0135242578 44 0.0135242578 down down correct
HELMET-USD.CC Helmet Insure 20260312 0 0.00224850702919 0.00224850702919 0.00222491117453 0.00224809087975 0 0.00224809087975 down down correct
HEX-USD.CC HEX 20260312 0 0.00067287146936 0.00069451098448 0.00064414554038 0.00068506001374 71381 0.00068506001374 up up correct
HEZ-USD.CC Hermez Network 20260312 0 3.1722168217 3.2079345713 3.1618266429 3.1924824939 37760 3.1924824939 up up correct
HGET-USD.CC Hedget 20260312 0 0.0625378746 0.0630577394 0.0625088761 0.0627355595 64837 0.0627355595 up up correct
HIBS-USD.CC Hiblocks 20260312 0 6.35620294E-6 6.35743694E-6 6.31569474E-6 6.32610138E-6 16256 6.32610138E-6 down down correct
HIGH-USD.CC Highstreet 20260312 0 0.14171999692917 0.14294399321079 0.13951799273491 0.14229600131512 5020503 0.14229600131512 up down incorrect
HMQ-USD.CC Humaniq 20260312 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260312 0 0.0055853247051 0.00562204099154 0.00543322590224 0.00548706008895 8065 0.00548706008895 down down correct
HNST-USD.CC Honest 20260312 0 0.00213134607612 0.00219167083308 0.002121153516 0.00212834512296 0 0.00212834512296 down down correct
HNT-USD.CC Helium 20260312 0 1.1667946908 1.1735672596 1.1356080135 1.1482699634 2980467 1.1482699634 down down correct
HNY-USD.CC Honey 20260312 0 1.0421782107 1.0475865996 1.0331559937 1.0443514061 0 1.0443514061 up up correct
HOGE-USD.CC Hoge Finance 20260312 0 4.56699155E-6 4.80478207E-6 4.43622643E-6 4.50913054E-6 0 4.50913054E-6 down down correct
HOPR-USD.CC HOPR 20260312 0 0.0201467283 0.0203488209 0.0198090733 0.0199019357 155106 0.0199019357 down up incorrect
HOT-USD.CC Hydro Protocol 20260312 0 0.00040670759247 0.00041444838374 0.00039880577824 0.00040848346446 150118 0.00040848346446 up up correct
HOT1-USD.CC Holo 20260312 0 0.00040598431383 0.00041382137764 0.000398685539 0.00040768298556 4374057 0.00040768298556 up up correct
HPY-USD.CC Hyper Pay 20260312 0 0.00026246411498 0.00031963602575 0.00024415641167 0.00031386124015 35631 0.00031386124015 up up correct
HT-USD.CC Huobi Token 20260312 0 0.1014912133 0.1015634162 0.1013827625 0.1015061889 1300757 0.1015061889 up up correct
HTR-USD.CC Hathor Network 20260312 0 0.00499811906385 0.00504533441856 0.00352516383185 0.00395265018053 369355 0.00395265018053 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260312 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260312 0 0.0972544883 0.0977944396 0.0957082462 0.0970533603 85147 0.0970533603 down down correct
HUSH-USD.CC Hush 20260312 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260312 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260312 0 0.00266818423464 0.00270191473386 0.00259958650838 0.00270191473386 150 0.00270191473386 up down incorrect
HYDRA-USD.CC HYDRA 20260312 0 0.0479158211 0.0484192253 0.0474172109 0.047921492 94360 0.047921492 up up correct
HYVE-USD.CC Hyve 20260312 0 0.00041521048695 0.00041639600753 0.00041267572077 0.00041639600753 12 0.00041639600753 up up correct
IBANK-USD.CC iBank 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260312 0 0.00072780459168 0.00072799095738 0.00072249666249 0.00072651562533 119164 0.00072651562533 down down correct
ICHI-USD.CC ICHI 20260312 0 0.1122225142 0.1146080566 0.1061572823 0.1106930632 2510 0.1106930632 down up incorrect
ICOB-USD.CC ICOBID 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260312 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260312 0 2.6824422138 2.7197940337 2.5380208267 2.712101635 132904287 2.712101635 up up correct
ICX-USD.CC ICON 20260312 0 0.0388117986 0.0388643407 0.0368024459 0.0372427276 8303255 0.0372427276 down up incorrect
ID-USD.CC Infinite Divs 20260312 0 0.00397285668032 0.00397285668032 0.00394932725151 0.00394932725151 0 0.00394932725151 down up incorrect
IDEX-USD.CC IDEX 20260312 0 0.00763583365917 0.00776950501437 0.00738512960004 0.00769234127607 2435361 0.00769234127607 up up correct
IDLE-USD.CC IDLE 20260312 0 0.00045064914271 0.00045293896214 0.00044729942398 0.00045065050336 2 0.00045065050336 up up correct
IETHEREUM-USD.CC iEthereum 20260312 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260312 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260312 0 0.00069609488705 0.00069609488705 0.00069609488705 0.00069609488705 0 0.00069609488705
ILV-USD.CC Illuvium 20260312 0 4.0350412638 4.7107399275 3.9034561226 4.1518256084 17632905 4.1518256084 up up correct
IMS-USD.CC Independent Money System 20260312 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260312 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260312 0 0.2756808445 0.2771879649 0.2585597081 0.2594416794 64267 0.2594416794 down down correct
INJ-USD.CC Injective Protocol 20260312 0 3.0020192274 3.0670532218 2.9611310615 3.0514601087 43084034 3.0514601087 up up correct
INXT-USD.CC Internxt 20260312 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260312 0 28.8044912205 28.8046543674 27.2391039694 27.3883840348 95 27.3883840348 down up incorrect
IOST-USD.CC IOST 20260312 0 0.00115912329002 0.00116484676796 0.00113419361568 0.00113635436404 4360253 0.00113635436404 down up incorrect
IOTX-USD.CC IoTeX 20260312 0 0.00526432329056 0.00541267537909 0.00521974240521 0.00525744503364 2900013 0.00525744503364 down down correct
IQ-USD.CC Everipedia 20260312 0 0.00114189080479 0.001154872833 0.00113489752533 0.00115252279887 1042213 0.00115252279887 up up correct
IRIS-USD.CC IRISnet 20260312 0 0.00410969434827 0.00426065932136 0.00390356107374 0.00399933144957 108885 0.00399933144957 down down correct
ISIKC-USD.CC Isiklar Coin 20260312 0 0.2479768299 0.2485991345 0.2477973804 0.2481116896 452415 0.2481116896 up up correct
ITAM-USD.CC ITAM Games 20260312 0 0.00700808443239 0.0071200776012 0.00700808443239 0.0071200776012 0 0.0071200776012 up up correct
IXC-USD.CC Ixcoin 20260312 0 0.0557135773 0.0565226371 0.0361009797 0.0564642612 74 0.0564642612 up up correct
JADE-USD.CC Jade Currency 20260312 0 0.00039493898753 0.00039573964557 0.00038926464758 0.00039287695464 0 0.00039287695464 down down correct
JASMY-USD.CC JasmyCoin 20260312 0 0.00577585049328 0.00587656041434 0.00568452326111 0.00581573504164 12910253 0.00581573504164 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260312 0 0.0106519922 0.0106521793 0.0104889572 0.010593484 0 0.010593484 down down correct
JFC-USD.CC JFIN 20260312 0 0.0642720322 0.0642720322 0.0642720322 0.0642720322 0 0.0642720322
JFI-USD.CC JackPool finance 20260312 0 5.0789612195 5.8632407821 4.7369667734 5.7600923092 10225 5.7600923092 up up correct
JGN-USD.CC Juggernaut 20260312 0 0.00138547357663 0.00138787546224 0.0013617055447 0.00138787546224 0 0.00138787546224 up up correct
JRT-USD.CC Jarvis Reward Token 20260312 0 0.0008399468171 0.00084421471946 0.00083370341104 0.00083994935316 6 0.00083994935316 up up correct
JST-USD.CC JUST 20260312 0 0.0527481381 0.0536926235 0.0522122905 0.0532463641 26244887 0.0532463641 up up correct
JULD-USD.CC JulSwap 20260312 0 0.00019005686939 0.0001900903443 0.00018002041802 0.00019000895213 13543 0.00019000895213 down down correct
JUP-USD.CC Jupiter 20260312 0 0.00022746643142 0.00022746643142 0.00021979657539 0.00022425960291 0 0.00022425960291 down down correct
JUV-USD.CC Juventus Fan Token 20260312 0 0.5823745094 0.585075043 0.5757642343 0.5763448112 2357475 0.5763448112 down down correct
KAI-USD.CC kaicoin 20260312 0 0.00060088536234 0.00063573819084 0.00058564058715 0.00060902254722 8376 0.00060902254722 up up correct
KAN-USD.CC BitKan 20260312 0 0.00061719122239 0.0006211543262 0.0006111011469 0.00062104605993 93456 0.00062104605993 up up correct
KAVA-USD.CC Kava 20260312 0 0.0635328483 0.0635356718 0.0596516964 0.0600961702 9553153 0.0600961702 down down correct
KCS-USD.CC KuCoin Shares 20260312 0 8.0636190917 8.0874752763 7.9252801243 8.0389244312 1981057 8.0389244312 down down correct
KDA-USD.CC Kadena 20260312 0 0.00795581663342 0.00800481529613 0.00780891000416 0.00783858479787 33708 0.00783858479787 down down correct
KDAG-USD.CC King DAG 20260312 0 0.00041442840369 0.00047372053216 0.00041379493778 0.00041384488502 0 0.00041384488502 down down correct
KDG-USD.CC Kingdom Game 4.0 20260312 0 2.232940301E-5 2.2391058E-5 2.217379303E-5 2.238998098E-5 0 2.238998098E-5 up up correct
KEEP-USD.CC Keep network 20260312 0 0.0502266349 0.1145116013 0.0501784687 0.1071593289 10090 0.1071593289 up up correct
KEX-USD.CC Kira Network 20260312 0 0.00359992400629 0.00384783156273 0.00359992400629 0.00384783156273 0 0.00384783156273 up up correct
KEYFI-USD.CC KeyFi 20260312 0 0.0109521476 0.010963558 0.0108128644 0.0108596684 0 0.0108596684 down down correct
KIN-USD.CC Kin 20260312 0 8.1095455E-7 8.274609E-7 8.0939411E-7 8.173806E-7 57349 8.173806E-7 up up correct
KISHU-USD.CC Kishu Inu 20260312 0 2.579E-11 2.596E-11 2.534E-11 2.584E-11 138757 2.584E-11 up up correct
KLAY-USD.CC Klaytn 20260312 0 0.0554340962 0.0555100946 0.0540636042 0.0547807297 5032 0.0547807297 down down correct
KLIMA-USD.CC Klima DAO 20260312 0 0.0417819614 0.0423077565 0.0410601723 0.0416361415 211 0.0416361415 down down correct
KLV-USD.CC Klever 20260312 0 0.00121116050568 0.00121982062679 0.0012021143588 0.00121981900198 199144 0.00121981900198 up up correct
KMD-USD.CC Komodo 20260312 0 0.0182762538 0.0184820302 0.0180760782 0.0183823526 171567 0.0183823526 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260312 0 0.1329729659 0.1355519572 0.1312757447 0.1354125668 3787403 0.1354125668 up up correct
KOBO-USD.CC Kobocoin 20260312 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260312 0 1.1466686637 1.1563850347 1.0849166765 1.1371396654 67710 1.1371396654 down up incorrect
KRL-USD.CC Kryll 20260312 0 0.1510485264 0.1512003542 0.1495342055 0.1499067847 98182 0.1499067847 down down correct
KSM-USD.CC Kusama 20260312 0 4.5900835731 4.5939043142 4.4207694528 4.5605659159 4611128 4.5605659159 down down correct
KTON-USD.CC Darwinia Commitment Token 20260312 0 1.6283081657 1.6662742746 1.620170947 1.6450263626 9028 1.6450263626 up up correct
KUJI-USD.CC Kujira 20260312 0 0.0298684644 0.0298684644 0.0270082732 0.0270082732 0 0.0270082732 down down correct
KURT-USD.CC Kurrent 20260312 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260312 0 0.00070219362017 0.0007072601364 0.00069248002059 0.00070580326453 1005 0.00070580326453 up up correct
LAYER-USD.CC UniLayer 20260312 0 0.00104035435748 0.00107162976231 0.00104035435748 0.00105201363091 0 0.00105201363091 up down incorrect
LAZIO-USD.CC Lazio Fan Token 20260312 0 0.7529830367 0.7737150569 0.7418882952 0.7499930324 1509369 0.7499930324 down down correct
LBK-USD.CC Liberbank 20260312 0 5437.8321791029 5437.8321791029 5437.8321791029 5437.8321791029 0 5437.8321791029
LCC-USD.CC Litecoin Cash 20260312 0 0.00280877448069 0.00281303111439 0.00138502767732 0.00141160652906 6 0.00141160652906 down down correct
LCX-USD.CC LCX 20260312 0 0.044030385 0.0446446288 0.0440302943 0.0442431016 38003 0.0442431016 up up correct
LDO-USD.CC Leonardo SPA 20260312 0 0.2974274814 0.3010322981 0.2911493047 0.2992467154 41225479 0.2992467154 up up correct
LET-USD.CC LinkEye 20260312 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260312 0 5.425877E-7 5.425877E-7 5.425877E-7 5.425877E-7 0 5.425877E-7
LIKE-USD.CC LikeCoin 20260312 0 0.00164838586024 0.00168796691227 0.00164008752804 0.00166439033725 1279 0.00166439033725 up down incorrect
LINEAR-USD.CC Linear 20260312 0 1.733236126E-5 3.263867938E-5 1.469704797E-5 3.263651811E-5 1038 3.263651811E-5 up up correct
LINK-USD.CC Chainlink 20260312 0 8.995659351 9.0993374242 8.8509626887 9.0585026447 623583834 9.0585026447 up up correct
LINKA-USD.CC LINKA 20260312 0 0.00025989996173 0.00026168625032 0.00025628128699 0.00026087300623 367 0.00026087300623 up up correct
LIT1-USD.CC Litentry 20260312 0 0.0818109252 0.0844222092 0.0767977736 0.0784576477 5622 0.0784576477 down down correct
LIVE-USD.CC Live Stars 20260312 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260312 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260312 0 0.2822663407 0.2858408741 0.2786060958 0.2843774819 19036 0.2843774819 up up correct
LOOKS-USD.CC LooksRare 20260312 0 0.00052809614424 0.00053121463992 0.00051509919027 0.00052012506955 779170 0.00052012506955 down down correct
LOOM-USD.CC Loom Network 20260312 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260312 0 2.2632477189 2.2865318024 2.2157337134 2.2726451763 10915039 2.2726451763 up up correct
LRC-USD.CC Loopring 20260312 0 0.031221682 0.0315323038 0.0304178668 0.0311528423 5364311 0.0311528423 down down correct
LSK-USD.CC Lisk 20260312 0 0.1315647882 0.1322013013 0.1289249627 0.129969214 2181283 0.129969214 down up incorrect
LTC-USD.CC Litecoin 20260312 0 54.7436717086 54.9732483635 53.887082577 54.5749907187 278178765 54.5749907187 down down correct
LTCR-USD.CC Litecred 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260312 0 0.00291418345028 0.00306424841227 0.00282118660407 0.002857487437 42463 0.002857487437 down down correct
LTX-USD.CC Lattice Token 20260312 0 0.0110212185 0.0111476757 0.0109009297 0.011120966 80953 0.011120966 up up correct
LUN-USD.CC Lunyr 20260312 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260312 0 0.0631324367 0.0639806927 0.0624524462 0.0635480496 6701541 0.0635480496 up up correct
MAHA-USD.CC MahaDAO 20260312 0 0.00799925992856 0.00799925992856 0.00799925992856 0.00799925992856 0 0.00799925992856
MAN-USD.CC Matrix AI Network 20260312 0 0.00242034472831 0.00255698637408 0.00232950781548 0.00243817043873 136843 0.00243817043873 up up correct
MANA-USD.CC Decentraland 20260312 0 0.092336714 0.0926732454 0.0894445321 0.0921253534 21652586 0.0921253534 down down correct
MANNA-USD.CC Manna 20260312 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260312 0 0.00348100631342 0.00366092629982 0.00344828516492 0.00348042966218 539323 0.00348042966218 down down correct
MAPS-USD.CC MAPS 20260312 0 0.0011711633891 0.00117321513375 0.0011711633891 0.00117321513375 0 0.00117321513375 up up correct
MARSCOIN-USD.CC Marscoin 20260312 0 0.0405158842 0.0405241277 0.0373910465 0.0374708046 5279 0.0374708046 down down correct
MASQ-USD.CC MASQ 20260312 0 0.0144173461 0.0144173461 0.0134921557 0.0140097813 0 0.0140097813 down up incorrect
MATH-USD.CC MATH 20260312 0 0.0270285995 0.0270834399 0.0261343727 0.0268290436 162545 0.0268290436 down down correct
MATTER-USD.CC AntiMatter 20260312 0 0.00260059217544 0.00298792355182 0.00210035375338 0.00266004262891 10875 0.00266004262891 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260312 0 0.27781652 0.2811758464 0.2777251643 0.2810375686 24636 0.2810375686 up up correct
MAX-USD.CC Maxcoin 20260312 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260312 0 0.00091292177629 0.00091694973337 0.00090692567963 0.00091219934419 2501778 0.00091219934419 down down correct
MBOX-USD.CC Mobox 20260312 0 0.0168192013 0.0168374968 0.0160100204 0.0162497285 6038325 0.0162497285 down down correct
MC-USD.CC Merit Circle 20260312 0 0.0156287678 0.0156287678 0.0156287678 0.0156287678 0 0.0156287678
MCB-USD.CC MCDEX 20260312 0 1.8670746197 1.8670746197 1.8383386328 1.8383386328 1170 1.8383386328 down down correct
MDX-USD.CC Mdex 20260312 0 0.00063935656107 0.00067400539048 0.00061970710686 0.00063885301087 8870 0.00063885301087 down down correct
MED-USD.CC MediBloc 20260312 0 0.0022548757251 0.00225974782338 0.00221105508288 0.0022588382329 115421 0.0022588382329 up up correct
MEME-USD.CC Memetic - PepeCoin 20260312 0 0.00058764692277 0.00065388326285 0.00056701749053 0.00060975272541 349313 0.00060975272541 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260312 0 0.00058764692277 0.00065388326285 0.00056701749053 0.00060975272541 349313 0.00060975272541 up up correct
META-USD.CC Metadium 20260312 0 0.0095777082373 0.00962510927929 0.00935886494629 0.00960646113978 61343 0.00960646113978 up down incorrect
METIS-USD.CC MetisDAO 20260312 0 3.2499672789 3.2686245151 3.1960256894 3.2264233152 2546229 3.2264233152 down down correct
MFT-USD.CC Mainframe 20260312 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260312 0 1.911323E-8 1.911323E-8 1.911323E-8 1.911323E-8 0 1.911323E-8
MINA-USD.CC Mina 20260312 0 0.0554638863 0.0566841138 0.0541784165 0.0565945759 4057475 0.0565945759 up up correct
MIOTA-USD.CC IOTA 20260312 0 0.063114291 0.0638358298 0.0624672994 0.0634612305 11658077 0.0634612305 up up correct
MIRROR-USD.CC Mirror Protocol 20260312 0 0.00455949126018 0.00467944740192 0.00440573668371 0.0044128240331 373 0.0044128240331 down down correct
MITH-USD.CC Mithril 20260312 0 0.00030843837355 0.00034012513975 0.00030441757908 0.00030541489447 10241 0.00030541489447 down down correct
MIX-USD.CC MixMarvel 20260312 0 3.78171571E-6 3.7862342E-6 3.7746443E-6 3.78106059E-6 13321 3.78106059E-6 down down correct
MKR-USD.CC Maker 20260312 0 1870.1006840438 1927.093579672 1813.626360458 1919.6812709477 123609 1919.6812709477 up up correct
MLN-USD.CC Melon 20260312 0 3.7697502705 3.940403042 3.6638746553 3.8586036848 4222955 3.8586036848 up up correct
MMO-USD.CC MMOCoin 20260312 0 1.992737067E-5 2.092902497E-5 1.984270476E-5 2.075630901E-5 0 2.075630901E-5 up up correct
MNTP-USD.CC GoldMint 20260312 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260312 0 0.159946496 0.1601392537 0.1577844928 0.1580864116 14278 0.1580864116 down down correct
MOBI-USD.CC Mobius 20260312 0 0.00205238842506 0.00207479531144 0.0016590219964 0.0017330277729 9809 0.0017330277729 down down correct
MOC-USD.CC Moss Coin 20260312 0 0.0272241797 0.0273725032 0.0268586091 0.0272588632 89628 0.0272588632 up up correct
MODX-USD.CC MODEL-X-coin 20260312 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260312 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260312 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260312 0 0.0668136816 0.067792456 0.0643548471 0.0643561304 20521 0.0643561304 down up incorrect
MONAVALE-USD.CC Monavale 20260312 0 45.5000081835 45.7312009071 44.980881501 44.9836702639 1 44.9836702639 down up incorrect
MORPHER-USD.CC Morpher 20260312 0 0.0109560735 0.0112507853 0.0103507936 0.0106951714 10080 0.0106951714 down down correct
MOTO-USD.CC Motocoin 20260312 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260312 0 1.2480639989 1.2670676087 1.2255694171 1.2614577006 1971912 1.2614577006 up up correct
MPH-USD.CC Chasyr Token 20260312 0 0.0137993881 0.0138695049 0.0136968159 0.0137994297 28 0.0137994297 up up correct
MRPH-USD.CC Morpheus Network 20260312 0 0.0215610131 0.0235460166 0.0193893032 0.0212973727 1201 0.0212973727 down down correct
MRX-USD.CC Metrix 20260312 0 1.390160799E-5 2.85057E-5 1.388577655E-5 2.85E-5 46 2.85E-5 up up correct
MST-USD.CC MustangCoin 20260312 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MT-USD.CC MyToken 20260312 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260312 0 0.0316923578 0.0321835164 0.0310996864 0.0318008027 7 0.0318008027 up up correct
MTL-USD.CC Metal 20260312 0 0.2747453574 0.2773299271 0.2720197212 0.2764056357 864154 0.2764056357 up up correct
MTLX-USD.CC Mettalex 20260312 0 0.0306277834 0.0308245824 0.0301158632 0.0308124972 42 0.0308124972 up down incorrect
MTRG-USD.CC Meter Governance 20260312 0 0.0220398123 0.0223698311 0.0218134624 0.021893263 77540 0.021893263 down down correct
MTV-USD.CC MultiVAC 20260312 0 0.0002242093068 0.00023811931668 0.00022397065204 0.00023714509698 145883 0.00023714509698 up down incorrect
MULTI-USD.CC Multichain 20260312 0 0.1903110193 0.2107034931 0.1892789014 0.1986793893 9636 0.1986793893 up up correct
MUSE-USD.CC Muse 20260312 0 0.2751455775 0.2877855548 0.2734284579 0.2844045835 9169 0.2844045835 up up correct
MUST-USD.CC Must 20260312 0 0.3353403292 0.3356414488 0.3313316216 0.3355284306 0 0.3355284306 up up correct
MX-USD.CC MX Token 20260312 0 1.7971518234 1.7973730489 1.7888496401 1.7927601269 4194793 1.7927601269 down up incorrect
MXC-USD.CC Machine Xchange Coin 20260312 0 0.00069128304934 0.00071490532096 0.00066911102809 0.00069780675087 2558 0.00069780675087 up up correct
MYST-USD.CC Mysterium 20260312 0 0.1626639765 0.1661004911 0.1611730041 0.162182983 86528 0.162182983 down up incorrect
NAS-USD.CC Nebulas 20260312 0 4.001124439E-5 4.001124439E-5 2.999752638E-5 3.000141349E-5 89 3.000141349E-5 down down correct
NAV-USD.CC NavCoin 20260312 0 0.033549611 0.0340562939 0.0319697688 0.0321201798 58306 0.0321201798 down down correct
NBOT-USD.CC Naka Bodhi Token 20260312 0 0.00870564758855 0.00870818924687 0.00868689823307 0.00870413948949 8561 0.00870413948949 down down correct
NCDT-USD.CC Nuco.cloud 20260312 0 0.0116191111 0.0116558002 0.0115751298 0.011632719 60091 0.011632719 up up correct
NCT-USD.CC PolySwarm 20260312 0 0.00654406988432 0.00664796345181 0.00653786575918 0.00661994014869 130459 0.00661994014869 up up correct
NDX-USD.CC nDEX 20260312 0 0.0016163332428 0.00162454608714 0.00160431888123 0.00161633812302 6 0.00161633812302 up up correct
NEAR-USD.CC NEAR Protocol 20260312 0 1.2984628776 1.3687021533 1.2808893515 1.3684886295 254709253 1.3684886295 up up correct
NEO-USD.CC NEO 20260312 0 2.5640662905 2.6460041373 2.5373742484 2.6345734706 10694314 2.6345734706 up up correct
NEST-USD.CC Nest Protocol 20260312 0 0.00018205640596 0.00018208654033 0.00018197972027 0.0001820085752 411964 0.0001820085752 down down correct
NETKO-USD.CC Netko 20260312 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260312 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260312 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260312 0 0.00215375716691 0.00215700632936 0.00214243454533 0.00214981556679 5073671 0.00214981556679 down down correct
NEXO-USD.CC Nexo 20260312 0 0.9057513106 0.9140564023 0.8904458197 0.904491824 9930963 0.904491824 down down correct
NIM-USD.CC Nimiq 20260312 0 0.00058309436576 0.00058891746724 0.00058174955518 0.0005842865363 72165 0.0005842865363 up down incorrect
NKN-USD.CC NKN 20260312 0 0.00545502660904 0.00564227849721 0.00537208036392 0.0054397396715 167776 0.0054397396715 down down correct
NLC2-USD.CC NoLimitCoin 20260312 0 0.00109639688169 0.00110943749614 0.00108141515985 0.0011029287981 3413 0.0011029287981 up up correct
NMC-USD.CC Namecoin 20260312 0 0.9294689603 0.9363123075 0.9230389546 0.9321040022 10556 0.9321040022 up up correct
NMR-USD.CC Numeraire 20260312 0 7.6520008574 7.7314919172 7.4901727152 7.6042964679 5511667 7.6042964679 down down correct
NOW-USD.CC NOW Token 20260312 0 0.5592797773 0.5648933883 0.5505550978 0.5638573365 8804 0.5638573365 up up correct
NPXS-USD.CC Pundi X 20260312 0 1.344938533E-5 1.351772378E-5 1.334941475E-5 1.344942594E-5 0 1.344942594E-5 up up correct
NRG-USD.CC Energi 20260312 0 0.0116960783 0.0120753537 0.0115925507 0.012046638 9233 0.012046638 up up correct
NSURE-USD.CC Nsure.Network 20260312 0 0.00090026938134 0.00092036749248 0.00089998879834 0.00092004334718 53801 0.00092004334718 up up correct
NTK-USD.CC NetKoin 20260312 0 0.00011820609184 0.00011820609184 0.00011820609184 0.00011820609184 0 0.00011820609184
NU-USD.CC NuCypher 20260312 0 0.0219936549 0.0219936549 0.0212888334 0.0216114353 0 0.0216114353 down down correct
NULS-USD.CC NULS 20260312 0 0.00360111572219 0.00360171178668 0.00359958423957 0.00360026572853 0 0.00360026572853 down down correct
NWC-USD.CC Newscrypto.io 20260312 0 0.0109994297 0.0109994297 0.0109994297 0.0109994297 0 0.0109994297
OBSR-USD.CC Observer 20260312 0 0.00056052491237 0.00056796882496 0.0005529265608 0.00056383635666 7201 0.00056383635666 up down incorrect
OCEAN-USD.CC Ocean Protocol 20260312 0 0.1230746611 0.1251439693 0.1203886306 0.1223478995 87357 0.1223478995 down down correct
OCP-USD.CC OC Protocol 20260312 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260312 0 2.8457495484 3.1006557735 2.8393444655 2.9781249888 16340683 2.9781249888 up up correct
OGN-USD.CC Origin Protocol 20260312 0 0.0290189969 0.0333725109 0.0246942275 0.0263180378 100885191 0.0263180378 down down correct
OKB-USD.CC OKB 20260312 0 95.1121530596 95.7223174965 94.0767101019 95.3041149155 33144314 95.3041149155 up up correct
OKT-USD.CC OKExChain 20260312 0 4.9628376201 4.9636590798 4.9607471767 4.9615337591 3701 4.9615337591 down down correct
OLT-USD.CC OneLedger 20260312 0 0.00027208141303 0.0002750922594 0.00027198773151 0.00027401290992 143614 0.00027401290992 up up correct
OM-USD.CC MANTRA DAO 20260312 0 0.0169173592 0.0169173592 0.0159346848 0.0162605704 144926 0.0162605704 down down correct
OMG-USD.CC OmiseGO 20260312 0 0.0581814753 0.0586373854 0.0575035045 0.0578429052 991642 0.0578429052 down up incorrect
OMNI-USD.CC Omni 20260312 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260312 0 0.0004569999873638 0.0004590000025928 0.00044999999227 0.0004579999949783 0 0.0004579999949783 up down incorrect
ONION-USD.CC DeepOnion 20260312 0 0.0210658086 0.021066967 0.0210536228 0.021066967 0 0.021066967 up up correct
ONT-USD.CC Ontology 20260312 0 0.0414491226 0.0418910007 0.0408429214 0.0418156775 4435822 0.0418156775 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260312 0 0.0626513582 0.0669237927 0.0596530441 0.0608694614 7121596 0.0608694614 down down correct
ONX-USD.CC Onix 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260312 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260312 0 0.0153170821 0.0153949106 0.0152032288 0.0153171284 62 0.0153171284 up up correct
ORAI-USD.CC Oraichain Token 20260312 0 0.3737126908 0.3841774143 0.3531210038 0.3689840787 242579 0.3689840787 down down correct
ORBS-USD.CC Orbs 20260312 0 0.0096658729956 0.00991870729108 0.00939867856934 0.00972138978776 5736594 0.00972138978776 up down incorrect
ORC-USD.CC Oracle System 20260312 0 0.00230689899001 0.00230689899001 0.00223484904599 0.00224658651868 0 0.00224658651868 down down correct
ORION-USD.CC Orion Finance 20260312 0 0.00047929070823 0.00050592149576 0.00047912906462 0.00049580934781 8838 0.00049580934781 up up correct
ORN-USD.CC Orion Protocol 20260312 0 0.0396963694 0.0401748523 0.0393690371 0.0400189319 151 0.0400189319 up up correct
OSMO-USD.CC Osmosis 20260312 0 0.0347579243 0.0353609021 0.033941822 0.0342313194 2369173 0.0342313194 down down correct
OUSD-USD.CC Origin Dollar 20260312 0 1.0000672452 1.000309656 0.9997136667 0.9998171292 1745931 0.9998171292 down down correct
OVR-USD.CC Ovr 20260312 0 0.034400068 0.0349965336 0.0342704873 0.0346553818 164676 0.0346553818 up up correct
OXT-USD.CC Orchid Protocol 20260312 0 0.0188683694 0.0216467221 0.0167410572 0.0195463572 25804763 0.0195463572 up up correct
PAC-USD.CC PAC Global 20260312 0 1.5016045E-6 1.5016045E-6 1.5016045E-6 1.5016045E-6 0 1.5016045E-6
PAID-USD.CC PAID Network 20260312 0 6.982504149E-5 7.02347758E-5 6.928823989E-5 6.928823989E-5 0 6.928823989E-5 down down correct
PAK-USD.CC Pakcoin 20260312 0 0.00351096810087 0.00351628889299 0.00346240010297 0.00347237996202 0 0.00347237996202 down down correct
PART-USD.CC Particl 20260312 0 0.1538460343 0.1541328068 0.1521306093 0.1530072088 102097 0.1530072088 down down correct
PAXG-USD.CC PAX Gold 20260312 0 5144.752540621 5187.4128110304 5076.0887238601 5111.0749090021 311506359 5111.0749090021 down up incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260312 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260312 0 168.4284440348 168.4284440348 157.2832848213 159.7647365565 97 159.7647365565 down down correct
PEAK-USD.CC MarketPeak 20260312 0 7.196453783E-5 7.196453783E-5 6.906495599E-5 6.949762727E-5 0 6.949762727E-5 down down correct
PERL-USD.CC Perlin 20260312 0 9.062889437E-5 9.681254257E-5 9.062889437E-5 9.592992164E-5 0 9.592992164E-5 up up correct
PERP-USD.CC Perpetual Protocol 20260312 0 0.0367835855 0.0378561725 0.0345225059 0.0361646814 539672 0.0361646814 down down correct
PEX-USD.CC PosEx 20260312 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260312 0 0.0307488852 0.0317964158 0.0295324662 0.0301526449 13619049 0.0301526449 down down correct
PHB-USD.CC Red Pulse Phoenix 20260312 0 0.15211400389671 0.1562470048666 0.1502819955349 0.15166799724102 2775142 0.15166799724102 down down correct
PHR-USD.CC Phore 20260312 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260312 0 0.0217793193 0.0217793193 0.0217793193 0.0217793193 0 0.0217793193
PIE-USD.CC PIECoin 20260312 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260312 0 0.0196532671 0.019682042 0.0195772802 0.0196336934 63879 0.0196336934 down down correct
PIVX-USD.CC PIVX 20260312 0 0.085424519 0.1009347664 0.0847545292 0.0858506966 7215121 0.0858506966 up up correct
PKB-USD.CC ParkByte 20260312 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260312 0 0.00166705809168 0.00168087742921 0.00164310686934 0.00165609766058 71308 0.00165609766058 down up incorrect
PLBT-USD.CC Polybius 20260312 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260312 0 0.00336503377904 0.00345379049261 0.00333821200923 0.00336433990631 1954 0.00336433990631 down down correct
PLR-USD.CC Pillar 20260312 0 0.00066837836616 0.00069561489087 0.00065198726779 0.00069210032018 17 0.00069210032018 up up correct
PLU-USD.CC Pluton 20260312 0 0.1460960123 0.1644395028 0.1403182917 0.1436042261 41680 0.1436042261 down down correct
PMA-USD.CC PumaPay 20260312 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260312 0 0.0117742215 0.0117928218 0.0116662413 0.0117838478 38869 0.0117838478 up up correct
POA-USD.CC POA Network 20260312 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260312 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260312 0 0.00383372555227 0.00394987023459 0.00363145461695 0.00393206301386 9379 0.00393206301386 up down incorrect
POLS-USD.CC Polkastarter 20260312 0 0.061665812 0.0616930507 0.0596704487 0.0601191011 154327 0.0601191011 down down correct
POLY-USD.CC Polymath 20260312 0 0.0518813406 0.0922182216 0.0515631291 0.0882129776 3528 0.0882129776 up up correct
POND-USD.CC Marlin 20260312 0 0.00239423595153 0.00279864727988 0.00230255473507 0.0023249386948 4512232 0.0023249386948 down down correct
PONZI-USD.CC PonziCoin 20260312 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260312 0 0.0543876371 0.0556395757 0.0543876371 0.0556361997 779 0.0556361997 up up correct
POOLZ-USD.CC Poolz Finance 20260312 0 0.1003987184 0.10040068 0.0973899259 0.0975099313 12081 0.0975099313 down down correct
POST-USD.CC PostCoin 20260312 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260312 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260312 0 0.00083846463435 0.00094833446326 0.00083099588262 0.00094833446326 14670 0.00094833446326 up up correct
POWR-USD.CC Power Ledger 20260312 0 0.0641416679 0.064655899 0.0627672345 0.0634458443 2273596 0.0634458443 down down correct
POX-USD.CC Pollux Coin 20260312 0 0.0151890002 0.0167515888 0.013986159 0.015281606 3711 0.015281606 up up correct
PPC-USD.CC Peercoin 20260312 0 0.3070254794 0.3196931923 0.3043576219 0.3104412105 38921 0.3104412105 up up correct
PPT-USD.CC Populous 20260312 0 0.0531747439 0.0531747439 0.0425761664 0.0454531037 0 0.0454531037 down down correct
PRB19201-USD.CC Paribu Net USD 20260312 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260312 0 0.00245603879055 0.00274258224859 0.00245444599013 0.0026778289226 9540 0.0026778289226 up up correct
PREMIA-USD.CC Premia 20260312 0 0.0499318736 0.0503024307 0.0499318736 0.0503024307 0 0.0503024307 up up correct
PRIX-USD.CC Privatix 20260312 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260312 0 0.3739667939 0.3820558359 0.3695896686 0.3745375235 3549164 0.3745375235 up up correct
PROM-USD.CC Prometeus 20260312 0 1.0942016169 1.1568784411 1.0681120853 1.1423224188 4082635 1.1423224188 up down incorrect
PROS-USD.CC ProSwap 20260312 0 0.023921507 0.0239588428 0.0210956591 0.0219674219 82333 0.0219674219 down down correct
PRQ-USD.CC PARSIQ 20260312 0 0.00051986427751 0.00051986427751 0.00051986427751 0.00051986427751 0 0.00051986427751
PSG-USD.CC Paris Saint-Germain Fan Token 20260312 0 0.6892797814 0.6921164948 0.6786534211 0.6802570242 2145026 0.6802570242 down down correct
PTF-USD.CC PowerTrade Fuel 20260312 0 0.00230068841899 0.00232089601873 0.002299891408 0.00232010931027 53684 0.00232010931027 up up correct
PXC-USD.CC Phoenixcoin 20260312 0 0.0245767767 0.0254613649 0.024434484 0.0254089175 163 0.0254089175 up up correct
PXI-USD.CC Prime-XI 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260312 0 0.31085185 0.3202634675 0.3061853038 0.3118562439 3272836 0.3118562439 up up correct
PZM-USD.CC PRIZM 20260312 0 0.00191657200728 0.00191657200728 0.00176 0.00183999998274 1822 0.00183999998274 down down correct
QARK-USD.CC QANplatform 20260312 0 0.0155914682 0.0160200334 0.0153156779 0.0157188719 241954 0.0157188719 up up correct
QBC-USD.CC Quebecoin 20260312 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260312 0 0.0031941468826 0.00322150691862 0.00315317999017 0.00317704127137 660073 0.00317704127137 down down correct
QNT-USD.CC Quant 20260312 0 62.363340615 64.6808605519 62.0082972189 64.2645394961 10247531 64.2645394961 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20260312 0 1.5325231103 1.6133014971 1.5058787989 1.5540954235 40534 1.5540954235 up up correct
QTUM-USD.CC Qtum 20260312 0 0.8943374017 0.8969231171 0.8746668772 0.8833010851 10408025 0.8833010851 down down correct
QUICK-USD.CC Quickswap 20260312 0 11.1539746302 11.4496069865 11.0423576691 11.4380390605 10112 11.4380390605 up up correct
RAMP-USD.CC RAMP 20260312 0 0.0203373529 0.0203373529 0.0198865543 0.020256571 248 0.020256571 down down correct
RARE1-USD.CC SuperRare 20260312 0 0.0160447973 0.0164027654 0.0159389781 0.0162963795 3227817 0.0162963795 up up correct
RARI-USD.CC Rarible 20260312 0 0.150209615 0.1507795808 0.1464349001 0.1473200294 291308 0.1473200294 down down correct
RATECOIN-USD.CC Ratecoin 20260312 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260312 0 0.00011703214894 0.00011998283331 0.00011697059709 0.00011992192183 9234 0.00011992192183 up up correct
RAVEN-USD.CC Raven Protocol 20260312 0 5.071961174E-5 5.175060755E-5 4.70740629E-5 5.015991591E-5 614 5.015991591E-5 down down correct
RAY-USD.CC Raydium 20260312 0 0.5987928032 0.6100822575 0.5929261084 0.607688031 17546910 0.607688031 up down incorrect
RAZOR-USD.CC Razor Network 20260312 0 0.00014749722376 0.00014749722376 0.00014640299644 0.00014747920839 2 0.00014747920839 down down correct
RBBT-USD.CC RabbitCoin 20260312 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260312 0 0.00315326465773 0.00319608185915 0.00309317321404 0.00319226494699 83701 0.00319226494699 up up correct
RBIES-USD.CC Rubies 20260312 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260312 0 0.0257954834 0.0257954834 0.0256472112 0.0256472112 0 0.0256472112 down down correct
RBT-USD.CC Rimbit 20260312 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260312 0 70581.598527553 70581.598527553 69311.25842431 69970.277782929 0 69970.277782929 down down correct
RBY-USD.CC Rubycoin 20260312 0 0.0016905058383 0.00169080358875 0.00168980482357 0.00169018259207 117 0.00169018259207 down up incorrect
RCN-USD.CC Ripio Credit Network 20260312 0 0.00062891675164 0.00063211237693 0.0006242419525 0.00062891865054 290 0.00062891865054 up down incorrect
RDD-USD.CC ReddCoin 20260312 0 3.980439586E-5 3.985379405E-5 3.847321585E-5 3.878942041E-5 4346 3.878942041E-5 down down correct
RDN-USD.CC Raiden Network Token 20260312 0 0.00123020295811 0.00123645381353 0.00122105874035 0.00123020667248 1 0.00123020667248 up up correct
REEF-USD.CC Reef 20260312 0 7.558742006E-5 7.6007394E-5 7.311806019E-5 7.487024092E-5 560731 7.487024092E-5 down down correct
REM-USD.CC Remme 20260312 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260312 0 0.00413595045699 0.00424608174223 0.00411590255178 0.00417915572194 104072 0.00417915572194 up up correct
RENBTC-USD.CC renBTC 20260312 0 3604.738547501 3838.7603871183 3570.5210322687 3838.6328740267 5 3838.6328740267 up up correct
REP-USD.CC Augur 20260312 0 1.0038462947 1.0410957696 0.9861749249 1.039607105 21208 1.039607105 up up correct
REQ-USD.CC Request 20260312 0 0.0669097423 0.087170515 0.0668938794 0.0709300252 12093669 0.0709300252 up up correct
REVV-USD.CC REVV 20260312 0 0.00015282030151 0.00015732730509 0.00015144109184 0.00015673864286 837 0.00015673864286 up up correct
RFOX-USD.CC RedFOX Labs 20260312 0 1.5504901E-7 5.7345874E-7 8.477801E-8 5.6722642E-7 10 5.6722642E-7 up up correct
RFR-USD.CC Refereum 20260312 0 3.499662329E-5 3.778669797E-5 3.49193117E-5 3.730059777E-5 9443 3.730059777E-5 up down incorrect
RFUEL-USD.CC RioDeFi 20260312 0 0.00066242536741 0.00066254341636 0.00063746448961 0.00065391047934 9165 0.00065391047934 down down correct
RIF-USD.CC RIF Token 20260312 0 0.0366236145 0.0393996639 0.0344657848 0.0380153091 2169944 0.0380153091 up down incorrect
RIO-USD.CC Realio Network 20260312 0 0.0615514522 0.061633104 0.0404099544 0.0437886026 4246295 0.0437886026 down down correct
RLC-USD.CC iExec RLC 20260312 0 0.3964713165 0.4025848104 0.3903726115 0.399014663 2610658 0.399014663 up up correct
RLY-USD.CC Rally 20260312 0 3.167228523E-5 3.167228523E-5 3.123746291E-5 3.14760985E-5 231 3.14760985E-5 down up incorrect
RNDR-USD.CC Render Token 20260312 0 1.5294276835 1.6961141174 1.4926276166 1.689083227 80186315 1.689083227 up down incorrect
ROCKI-USD.CC ROCKI 20260312 0 0.00059496439431 0.00059496439431 0.00059496439431 0.00059496439431 0 0.00059496439431
ROOBEE-USD.CC ROOBEE 20260312 0 0.00012301968396 0.00012311001493 0.00012226532638 0.00012247117908 107008 0.00012247117908 down down correct
ROOK-USD.CC KeeperDAO 20260312 0 0.0194850612 0.020108056 0.00849276793287 0.00853039880308 195 0.00853039880308 down down correct
ROOM-USD.CC OptionRoom 20260312 0 0.00848160518738 0.00848246376545 0.00611569843036 0.00756312120393 3530 0.00756312120393 down down correct
ROSE-USD.CC Oasis Network 20260312 0 0.0119240645 0.0127336143 0.0119239053 0.0125881627 11579159 0.0125881627 up up correct
RPL-USD.CC Rocket Pool 20260312 0 1.9606702192 2.0139726966 1.9241179046 1.9762831965 5019345 1.9762831965 up up correct
RPZX-USD.CC Rapidz 20260312 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260312 0 0.00160880462955 0.00172381390586 0.00159332730713 0.00169674755331 13386637 0.00169674755331 up up correct
RUNE-USD.CC THORChain 20260312 0 0.431583196 0.4358812018 0.4246942799 0.4347766953 29175453 0.4347766953 up up correct
RVN-USD.CC Ravencoin 20260312 0 0.00556933292089 0.00556971345901 0.00537735997551 0.0054454728365 4374434 0.0054454728365 down down correct
RVT-USD.CC Rivetz 20260312 0 0.00043126865797 0.0004334600021 0.00042806299626 0.00043126996011 3 0.00043126996011 up up correct
SAFECOIN-USD.CC SafeCoin 20260312 0 0.0540218457 0.0540265915 0.054000709 0.0540194663 0 0.0540194663 down down correct
SAND-USD.CC The Sandbox 20260312 0 0.0826364167 0.0827739721 0.0808054985 0.0825945375 25219568 0.0825945375 down down correct
SANDG-USD.CC Save and Gain 20260312 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SBD-USD.CC Steem Dollars 20260312 0 0.48682769 0.5346298021 0.4737098888 0.4950079328 570826 0.4950079328 up up correct
SC-USD.CC Siacoin 20260312 0 0.0010447824466 0.00104649792297 0.00102951379881 0.00103762922314 4928322 0.00103762922314 down down correct
SCRT-USD.CC Secret 20260312 0 0.0798626726 0.0804969785 0.0774225383 0.0790034033 2105524 0.0790034033 down down correct
SCS-USD.CC SpeedCash 20260312 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260312 0 0.00304550338508 0.00306432186897 0.00303614578286 0.00305772865484 72258 0.00305772865484 up up correct
SERO-USD.CC Super Zero 20260312 0 1.003310853E-5 1.003476923E-5 1.002892204E-5 1.003074393E-5 814 1.003074393E-5 down up incorrect
SETH-USD.CC Sether 20260312 0 1058.1316149435 1058.7026607317 822.7150391349 969.9671342505 12 969.9671342505 down down correct
SFD-USD.CC SafeDeal 20260312 0 1.98874764E-5 2.08871254E-5 1.980297998E-5 2.071475521E-5 0 2.071475521E-5 up up correct
SFI-USD.CC saffron.finance 20260312 0 86.5895163311 89.8377033303 84.8794851182 87.0166193361 24922 87.0166193361 up up correct
SFP-USD.CC SafePal 20260312 0 0.2762497227 0.2848996603 0.2712075007 0.2765362941 3576822 0.2765362941 up up correct
SFUND-USD.CC Seedify.fund 20260312 0 0.044814938 0.0449373836 0.0425298545 0.0426727432 336532 0.0426727432 down up incorrect
SG-USD.CC SocialGood 20260312 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260312 0 9.040721404E-5 9.040721404E-5 8.953796896E-5 8.953796896E-5 0 8.953796896E-5 down down correct
SHDW-USD.CC Shadow Token 20260312 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260312 0 5.73426638E-6 6.0461303E-6 5.69586343E-6 5.91468128E-6 149805511 5.91468128E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260312 0 0.00228152915178 0.00229105784931 0.00223475543965 0.00229105784931 16 0.00229105784931 up up correct
SIB-USD.CC SIBCoin 20260312 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260312 0 0.0090381334753 0.00907138173615 0.008958236924 0.00897273460303 276381 0.00897273460303 down up incorrect
SKEY-USD.CC SmartKey 20260312 0 0.00169220245827 0.00169271757583 0.00166145125693 0.00168426942825 40986 0.00168426942825 down down correct
SKL-USD.CC SKALE 20260312 0 0.00661587699401 0.00673210113066 0.00645365167334 0.0066461709019 5928683 0.0066461709019 up up correct
SKY-USD.CC Skycoin 20260312 0 0.022009248 0.022009248 0.022009248 0.022009248 0 0.022009248
SLP-USD.CC Smooth Love Potion 20260312 0 0.00059710274641 0.00063370488347 0.00057520530567 0.00060624153268 4819338 0.00060624153268 up down incorrect
SLS-USD.CC SaluS 20260312 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260312 0 0.00045462545932 0.00057100765649 0.00045462545932 0.00056885439541 12 0.00056885439541 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260312 0 0.1650430487 0.1658816584 0.1638162677 0.165043547 3 0.165043547 up down incorrect
SNC-USD.CC SunContract 20260312 0 0.0233788082 0.0234564939 0.0232613049 0.0233378211 282612 0.0233378211 down down correct
SNM-USD.CC SONM (BEP-20) 20260312 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260312 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260312 0 0.00966963738654 0.00969588302006 0.00951598816566 0.00958513742167 2069683 0.00958513742167 down down correct
SNX-USD.CC Synthetix Network Token 20260312 0 0.3189181179 0.3204516478 0.310771974 0.3144664995 12919341 0.3144664995 down down correct
SOCC-USD.CC SocialCoin 20260312 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260312 0 86.5666841816 87.5905984084 84.81645025 86.8677903408 3741395035 86.8677903408 up up correct
SOLAPE-USD.CC SolAPE Token 20260312 0 9.327956874E-5 9.327956874E-5 9.212186935E-5 9.258661636E-5 0 9.258661636E-5 down down correct
SOLO-USD.CC Sologenic 20260312 0 0.0459889167 0.0537658812 0.0459739737 0.046784116 7017 0.046784116 up up correct
SOLVE-USD.CC SOLVE 20260312 0 0.00012203207981 0.0001221426688 0.00010599670637 0.00010650326072 40 0.00010650326072 down up incorrect
SONG-USD.CC SongCoin 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260312 0 5.81246E-9 5.81246E-9 2.97327E-9 3.00832E-9 9253 3.00832E-9 down down correct
SOUL-USD.CC Phantasma 20260312 0 0.0133569929 0.0134318589 0.012299051 0.0123577202 90641 0.0123577202 down down correct
SPA-USD.CC Sperax 20260312 0 0.00345226878119 0.00345246249931 0.00334031239651 0.00334576152056 726993 0.00334576152056 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260312 0 0.0001914663841 0.00019929589473 0.00017882508599 0.00018638234053 0 0.00018638234053 down down correct
SPC-USD.CC SpaceChain 20260312 0 0.0183677098 0.0186992991 0.0181746832 0.0186335587 19164 0.0186335587 up up correct
SPD-USD.CC SPINDLE 20260312 0 8.50977664E-6 8.55301616E-6 8.44652265E-6 8.50980234E-6 5 8.50980234E-6 up up correct
SPELL-USD.CC Spell Token 20260312 0 0.0001732426046 0.00017524051658 0.0001715441847 0.0001748868181 3489533 0.0001748868181 up up correct
SPR-USD.CC SpreadCoin 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260312 0 5.347419747E-5 5.372174879E-5 5.347419747E-5 5.372174879E-5 0 5.372174879E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260312 0 0.00014087809033 0.00014159391414 0.00013983092983 0.00014087851568 3 0.00014087851568 up up correct
SSV-USD.CC SSV Network 20260312 0 2.7466799985 2.8253033349 2.6793436855 2.7415918088 18055325 2.7415918088 down down correct
STAKE-USD.CC xDAI Stake 20260312 0 0.0372181396 0.0374771114 0.0372005736 0.0374771114 1 0.0374771114 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260312 0 0.00400951388942 0.00434706582122 0.00396059599552 0.00429173661433 199 0.00429173661433 up up correct
STAR-USD.CC Starbase 20260312 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260312 0 0.0021315537093 0.00216226904569 0.00186463603603 0.00202052280137 15052 0.00202052280137 down down correct
STEEM-USD.CC Steem 20260312 0 0.0586018164 0.0624224758 0.0584261891 0.0598717899 19697174 0.0598717899 up down incorrect
STETH-USD.CC StakeHound Staked Ether 20260312 0 2052.553349879 2081.7495014298 2020.4275516166 2075.9147225259 42925176 2075.9147225259 up up correct
STMX-USD.CC StormX 20260312 0 7.68935427E-6 1.455389223E-5 6.18317693E-6 8.4055362E-6 11 8.4055362E-6 up up correct
STORJ-USD.CC Storj 20260312 0 0.0942351241 0.0970058489 0.0927687649 0.0961326138 4211798 0.0961326138 up up correct
STPT-USD.CC STPT 20260312 0 0.051302632 0.0530117847 0.0510531036 0.0527956577 4929672 0.0527956577 up up correct
STRAX-USD.CC Stratis 20260312 0 0.0139504601 0.0140401783 0.013755586 0.0139525626 728158 0.0139525626 up up correct
STRONG-USD.CC Strong 20260312 0 0.7313270398 0.7313270398 0.7313270398 0.7313270398 0 0.7313270398
STX4847-USD.CC Stacks 20260312 0 0.2556651503 0.2563386303 0.2500498897 0.2559334389 9640943 0.2559334389 up up correct
SUB-USD.CC Substratum 20260312 0 0.00010876605455 0.00010876605455 0.00010876605455 0.00010876605455 0 0.00010876605455
SUKU-USD.CC SUKU 20260312 0 0.00752398817226 0.00768584397699 0.00741713549901 0.00752805821753 148416 0.00752805821753 up down incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260312 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260312 0 0.115389894 0.1160277916 0.11427216 0.1159848847 5322556 0.1159848847 up up correct
SURE-USD.CC inSure 20260312 0 0.00035771516152 0.00035771516152 0.00018590419192 0.00020509069442 0 0.00020509069442 down down correct
SUSD-USD.CC sUSD 20260312 0 0.7909321771 0.8755441465 0.7863154598 0.8436649325 491913 0.8436649325 up up correct
SUSHI-USD.CC Sushi 20260312 0 0.2031726223 0.2095174479 0.2007093206 0.2083321868 12756625 0.2083321868 up up correct
SWAP-USD.CC TrustSwap 20260312 0 0.0378442973 0.0386053566 0.0376031341 0.0381808455 230947 0.0381808455 up up correct
SWFTC-USD.CC SwftCoin 20260312 0 0.00341917918087 0.0034512949711 0.0034130899772 0.00344019497296 680790 0.00344019497296 up up correct
SWING-USD.CC Swing 20260312 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWINGBY-USD.CC Swingby 20260312 0 0.00029173015082 0.00029173015082 0.00029173015082 0.00029173015082 0 0.00029173015082
SWT-USD.CC Swarm City 20260312 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260312 0 0.0114960806 0.0114960806 0.0114960806 0.0114960806 0 0.0114960806
SXP-USD.CC Swipe 20260312 0 0.0204794954 0.0210651999 0.0159696271 0.0164724724 22551912 0.0164724724 down up incorrect
SYLO-USD.CC Sylo 20260312 0 9.78085108E-6 1.036317873E-5 8.44710271E-6 8.70928303E-6 4740 8.70928303E-6 down up incorrect
SYS-USD.CC Syscoin 20260312 0 0.0121754251 0.0125176921 0.0118629624 0.0119057297 1425953 0.0119057297 down down correct
SZC-USD.CC ShopZcoin 20260312 0 0.0257576536 0.0257803667 0.0253835165 0.0256069769 0 0.0256069769 down down correct
TAG-USD.CC TagCoin 20260312 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260312 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260312 0 0.00061821700075 0.00064230526863 0.00043742668339 0.00044440712191 11110 0.00044440712191 down up incorrect
TEL-USD.CC Telcoin 20260312 0 0.00256782863781 0.00258572273811 0.00252032674779 0.00253609037955 949693 0.00253609037955 down down correct
TEMCO-USD.CC TEMCO 20260312 0 0.00062911351263 0.00063040004333 0.00060289132757 0.00061075061976 31454 0.00061075061976 down down correct
TEN-USD.CC Tokenomy 20260312 0 0.00615722199768 0.00616246045688 0.00602993983032 0.00608943187958 0 0.00608943187958 down down correct
TERA-USD.CC TERA 20260312 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260312 0 0.00369302892376 0.00371559237867 0.00368944163018 0.00369116913238 94 0.00369116913238 down up incorrect
TFUEL-USD.CC Theta Fuel 20260312 0 0.0130520989 0.0130991298 0.0128026446 0.0130166044 2072086 0.0130166044 down up incorrect
THETA-USD.CC THETA 20260312 0 0.1838360598 0.1845618793 0.1758215414 0.1787361311 7190072 0.1787361311 down down correct
TIME-USD.CC Chrono.tech 20260312 0 2.9432293141 3.0890138365 2.8854218219 2.9565113619 137753 2.9565113619 up up correct
TKN-USD.CC Monolith 20260312 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260312 0 0.0555683317 0.0558616502 0.0550436684 0.0555238216 849448 0.0555238216 down down correct
TKP-USD.CC TOKPIE 20260312 0 0.0500187414 0.0501692683 0.0498607244 0.0501692683 0 0.0501692683 up down incorrect
TLM-USD.CC Alien Worlds USD 20260312 0 0.00171253246424 0.00171457598824 0.00166624186212 0.00169365612295 3615445 0.00169365612295 down down correct
TLOS-USD.CC Telos 20260312 0 0.0130687903 0.0130887131 0.0119833126 0.0120684494 1619106 0.0120684494 down down correct
TNC-USD.CC Trinity Network Credit 20260312 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260312 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260312 0 6.279188369E-5 6.281289422E-5 6.006110936E-5 6.007096268E-5 8839 6.007096268E-5 down down correct
TOMO-USD.CC TomoChain 20260312 0 0.047765953 0.0479235364 0.0467890448 0.0471375208 839208 0.0471375208 down up incorrect
TONE-USD.CC TE-FOOD 20260312 0 0.0001486188358 0.00015183413983 0.00014475468635 0.00015183413983 0 0.00015183413983 up up correct
TONTOKEN-USD.CC TON Token 20260312 0 0.00449638216801 0.00449638216801 0.00438725129695 0.00449052379695 0 0.00449052379695 down down correct
TOP-USD.CC TOP 20260312 0 6.991453067E-5 6.993323719E-5 6.989170926E-5 6.990142642E-5 283988 6.990142642E-5 down down correct
TORN-USD.CC Tornado Cash 20260312 0 8.5002794117 8.5871048693 8.3997443904 8.4962960472 63817 8.4962960472 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260312 0 0.2314850894 0.2342546227 0.2304545613 0.2320454153 137188 0.2320454153 up up correct
TRAC-USD.CC OriginTrail 20260312 0 0.3134580417 0.318000148 0.3092696604 0.3131627291 6241691 0.3131627291 down up incorrect
TRB-USD.CC Tributes 20260312 0 15.9928636542 16.4450375722 15.8186560479 16.3552032524 47827582 16.3552032524 up up correct
TRCL-USD.CC Treecle 20260312 0 0.00069986563474 0.00076901260819 0.00069445947139 0.00071395478739 24952 0.00071395478739 up up correct
TRIBE-USD.CC Tribe 20260312 0 0.409521341 0.4279719172 0.409037044 0.4257240636 65698 0.4257240636 up up correct
TROLL-USD.CC Trollcoin 20260312 0 0.00070219362017 0.0007072601364 0.00069248002059 0.00070580326453 3 0.00070580326453 up up correct
TRST-USD.CC WeTrust 20260312 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260312 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260312 0 0.2910240638 0.2919317161 0.2886832667 0.2890765871 428800465 0.2890765871 down up incorrect
TRYB-USD.CC BiLira 20260312 0 0.022748556 0.022748556 0.022748556 0.022748556 0 0.022748556
TUP-USD.CC Tenup 20260312 0 0.00254077379886 0.00254077379886 0.00236003497125 0.00252011873357 529 0.00252011873357 down down correct
TUSD-USD.CC TrueUSD 20260312 0 0.9999483817 1.000489454 0.9994390573 0.9996611747 12249666 0.9996611747 down down correct
TVK-USD.CC Terra Virtua Kolect 20260312 0 0.00515065764573 0.00517423811789 0.00490274315309 0.00500123579516 107766140 0.00500123579516 down down correct
TWT-USD.CC Trust Wallet Token 20260312 0 0.4969613558 0.5042466749 0.4907164028 0.4985693098 7687345 0.4985693098 up down incorrect
TX-USD.CC TransferCoin 20260312 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260312 0 0.00033079976991 0.00033274052568 0.00033017794832 0.00033139005742 3 0.00033139005742 up up correct
UBEX-USD.CC Ubex 20260312 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260312 0 0.0254979148 0.034888657 0.0228353934 0.0228591069 319 0.0228591069 down down correct
UBTC-USD.CC United Bitcoin 20260312 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260312 0 4.1023262E-7 4.1209303E-7 3.7162187E-7 3.9152709E-7 41288 3.9152709E-7 down down correct
UFR-USD.CC Upfiring 20260312 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260312 0 0.4113932317 0.4447277423 0.4113188589 0.425771585 16369116 0.425771585 up up correct
UMB-USD.CC UmbraCoin 20260312 0 7.821019659E-5 7.821019659E-5 7.821019659E-5 7.821019659E-5 0 7.821019659E-5
UNCX-USD.CC UniCrypt 20260312 0 34.426515395 34.5037728112 33.7939339285 34.1005464834 8936 34.1005464834 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260312 0 0.0696612056 0.0696617628 0.0631533645 0.0640927116 146140 0.0640927116 down down correct
UNI7083-USD.CC Uniswap 20260312 0 3.8953572522 3.945282678 3.8477713338 3.9200066217 210469931 3.9200066217 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260312 0 0.00336680934948 0.00336680934948 0.00333641090043 0.00333689354582 15 0.00333689354582 down down correct
UNIFY-USD.CC Unify 20260312 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260312 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260312 0 0.00010047159953 0.00010360047159 0.00010020197846 0.00010248164233 7806 0.00010248164233 up up correct
UNO-USD.CC Unobtanium 20260312 0 2.6588620448 2.6588620448 2.6588620448 2.6588620448 0 2.6588620448
UOS-USD.CC Ultra 20260312 0 0.00567134184777 0.00571667558223 0.00551977736694 0.00556475353316 117296 0.00556475353316 down down correct
USDC-USD.CC USD Coin 20260312 0 1.0002233758 1.0005142109 0.9995991978 0.999890503 11953196742 0.999890503 down down correct
USDF-USD.CC FolgoryUSD 20260312 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260312 0 0.4815033608 0.4815033608 0.4815033608 0.4815033608 0 0.4815033608
USDP-USD.CC Pax Dollar 20260312 0 0.9995750602 0.9997070218 0.9992453673 0.999344707 1476723 0.999344707 down down correct
USDT-USD.CC Tether 20260312 0 1.0002623587 1.0006806304 0.9998097724 1.0000501902 80128786072 1.0000501902 down down correct
UST-USD.CC TerraUSD 20260312 0 0.00500311205346 0.00505443654898 0.00494980377686 0.00503589122452 1360240 0.00503589122452 up up correct
UTK-USD.CC Utrust 20260312 0 0.00992905866203 0.0100477072 0.00978820577314 0.0100282745 574983 0.0100282745 up up correct
VAL-USD.CC Valorbit 20260312 0 0.4418026723 0.4484794004 0.4271474433 0.433441118 78213 0.433441118 down up incorrect
VALUE-USD.CC Value DeFi 20260312 0 0.0163280902 0.016363385 0.0146991437 0.0152462443 9175 0.0152462443 down down correct
VEC2-USD.CC VectorAI 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260312 0 0.00694501348672 0.00703601810273 0.00682251950762 0.0070210511391 632352 0.0070210511391 up up correct
VELO-USD.CC Velo 20260312 0 0.00349822788965 0.00360076727548 0.00344989440023 0.00357443767745 1212736 0.00357443767745 up up correct
VEST-USD.CC VestChain 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260312 0 0.00709559279914 0.00720193438354 0.00699636472437 0.00718567070899 18788161 0.00718567070899 up up correct
VEX-USD.CC Vexanium 20260312 0 0.00176252738881 0.00176446641104 0.00172080124342 0.00172108108749 26834 0.00172108108749 down down correct
VGX-USD.CC Voyager Token 20260312 0 0.00035130644761 0.0003537413841 0.00034866737147 0.00035318537352 154942 0.00035318537352 up up correct
VIA-USD.CC Viacoin 20260312 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260312 0 0.00111462576788 0.00111462576788 0.00109699451511 0.00109904919761 0 0.00109904919761 down down correct
VIDZ-USD.CC PureVidz 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260312 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260312 0 0.00065992801706 0.00067948480049 0.00065375822441 0.00067569397799 201 0.00067569397799 up up correct
VNDC-USD.CC VNDC 20260312 0 3.676246526E-5 3.688284104E-5 3.67107313E-5 3.679416343E-5 13105251 3.679416343E-5 up down incorrect
VOLT-USD.CC Bitvolt 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260312 0 0.00149833422619 0.00153586741632 0.00146471441046 0.00151770302647 36 0.00151770302647 up up correct
VRA-USD.CC Verasity 20260312 0 2.092376057E-5 2.195909328E-5 1.950385584E-5 2.002802495E-5 384574 2.002802495E-5 down down correct
VRSC-USD.CC Verus Coin 20260312 0 0.7575123339 0.7710876971 0.7181052051 0.7535383375 4494 0.7535383375 down down correct
VSP-USD.CC Vesper Finance 20260312 0 0.0812510071 0.0812517748 0.0789628073 0.0802235442 0 0.0802235442 down up incorrect
VTC-USD.CC Vertcoin 20260312 0 0.051318299 0.0514503802 0.0502428654 0.0508911614 13612 0.0508911614 down down correct
VTHO-USD.CC VeThor Token 20260312 0 0.00059289012553 0.00059546947145 0.00057573747683 0.00058927667544 1964948 0.00058927667544 down down correct
VVS-USD.CC VVS Finance 20260312 0 1.4697771E-6 1.48876364E-6 1.45903238E-6 1.47878845E-6 164170 1.47878845E-6 up up correct
VXV-USD.CC Vectorspace AI 20260312 0 0.00233388628014 0.00269894700396 0.00230459944333 0.00256720149462 0 0.00256720149462 up up correct
vXVS-USD.CC Venus XVS 20260312 0 0.0589175299 0.0621815643 0.058865241 0.0608180305 0 0.0608180305 up up correct
WAN-USD.CC Wanchain 20260312 0 0.068193738 0.0685046514 0.0679142267 0.0683092769 812446 0.0683092769 up up correct
WAVES-USD.CC Waves 20260312 0 0.4600105454 0.4613878446 0.452779077 0.4582663666 2572928 0.4582663666 down up incorrect
WAXE-USD.CC WAXE 20260312 0 6.4344213396 6.5299735598 6.4344213396 6.4980622514 0 6.4980622514 up up correct
WAXP-USD.CC WAX 20260312 0 0.00657149903306 0.00660659175411 0.00630539607037 0.00636379387007 1731597 0.00636379387007 down down correct
WBB-USD.CC Wild Beast Block 20260312 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260312 0 651.8810769199 655.5926725203 643.2354316878 652.590606484 372922323 652.590606484 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260312 0 70134.564636546 70485.829195965 69168.013407537 70357.163964987 334526353 70357.163964987 up up correct
WBX-USD.CC WiBX 20260312 0 0.00067068773457 0.00071904775552 0.00063767725914 0.00068039654074 12042 0.00068039654074 up up correct
WEMIX-USD.CC WEMIX Token 20260312 0 0.2903545051 0.2926192019 0.285246986 0.2894739592 1222050 0.2894739592 down up incorrect
WEST-USD.CC Waves Enterprise 20260312 0 0.00287254364365 0.00299423504549 0.00279603707169 0.0028140450969 9046 0.0028140450969 down down correct
WETH-USD.CC WETH 20260312 0 2058.6487717248 2078.3542035893 2024.0643737676 2075.7310077536 1287029950 2075.7310077536 up down incorrect
WGR-USD.CC Wagerr 20260312 0 0.0015396387364 0.00154404307234 0.00152772634885 0.00154404307234 0 0.00154404307234 up up correct
WHALE-USD.CC WHALE 20260312 0 0.2051565568 0.2051565568 0.1975566752 0.1975566752 0 0.1975566752 down up incorrect
WIKEN-USD.CC Project WITH 20260312 0 0.0018722407302 0.00191984477255 0.00182952570244 0.0018707920725 68028 0.0018707920725 down down correct
WIN-USD.CC WINk 20260312 0 2.129965649E-5 2.197889413E-5 2.127010443E-5 2.188999336E-5 4073058 2.188999336E-5 up up correct
WINGS-USD.CC Wings 20260312 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260312 0 0.115139861 0.115139861 0.1119204413 0.1147011725 0 0.1147011725 down up incorrect
WNXM-USD.CC Wrapped NXM 20260312 0 54.2971465013 54.7057979548 52.1079790807 52.8151004523 70965 52.8151004523 down down correct
WOM-USD.CC WOM Protocol 20260312 0 0.00034039677632 0.00044717483432 0.00030111005766 0.00032690644742 1 0.00032690644742 down down correct
WOO-USD.CC Wootrade 20260312 0 0.0184757974 0.0185519246 0.0180054286 0.0181261498 3292828 0.0181261498 down down correct
WOZX-USD.CC Efforce 20260312 0 0.00106149557759 0.00126005406404 0.00096658945253 0.00125903875511 0 0.00125903875511 up up correct
WRC-USD.CC Worldcore 20260312 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260312 0 0.0249999141 0.0257440854 0.0234871474 0.0250972521 45823 0.0250972521 up up correct
WXT-USD.CC Wirex Token 20260312 0 0.00243346382994 0.00244449920166 0.00239972528425 0.00240511324418 311178 0.00240511324418 down down correct
XAUT-USD.CC Tether Gold 20260312 0 5104.7400070692 5150.0968116858 5043.9741536802 5081.2932280739 426664740 5081.2932280739 down down correct
XBC-USD.CC Bitcoin Plus 20260312 0 0.8721244763 1.5430679941 0.7178540963 1.5414743297 222 1.5414743297 up down incorrect
XBP-USD.CC BlitzPredict 20260312 0 3.787500428E-5 3.806745315E-5 3.75934757E-5 3.787511863E-5 0 3.787511863E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260312 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260312 0 0.00133824365165 0.0014913859615 0.00114377883836 0.00142568117998 90273 0.00142568117998 up up correct
XCASH-USD.CC X-CASH 20260312 0 9.72667201E-6 9.88731214E-6 9.72667201E-6 9.84690039E-6 0 9.84690039E-6 up up correct
XCM-USD.CC CoinMetro Token 20260312 0 0.0558376454 0.0560056826 0.0539716514 0.0556390394 8394 0.0556390394 down up incorrect
XCP-USD.CC Counterparty 20260312 0 1.1687425944 1.1708462864 1.1666701165 1.1682328594 12 1.1682328594 down down correct
XDAG-USD.CC Dagger 20260312 0 0.00154336656457 0.00160643490518 0.0015299052188 0.00160557233806 310915 0.00160557233806 up up correct
XDB-USD.CC DigitalBits 20260312 0 0.00012751642519 0.00013111169221 0.00012609810656 0.00013029723911 21883 0.00013029723911 up up correct
XDC-USD.CC XDC 20260312 0 0.032247606 0.0332017444 0.0321098359 0.0326336307 16164288 0.0326336307 up up correct
XDN-USD.CC DigitalNote 20260312 0 1.127874642E-5 1.133430166E-5 1.118754817E-5 1.133430166E-5 0 1.133430166E-5 up up correct
XEM-USD.CC NEM 20260312 0 0.00078476304901 0.00089836291477 0.00077443994045 0.00089550858045 1965412 0.00089550858045 up up correct
XEP-USD.CC Electra Protocol 20260312 0 0.00018703903744 0.00018733475682 0.00018311858574 0.00018548875361 120676 0.00018548875361 down down correct
XFUND-USD.CC xFund 20260312 0 71.5411783097 71.5411783097 71.5411783097 71.5411783097 0 71.5411783097
XHI-USD.CC HiCoin 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260312 0 0.1592010826 0.160896791 0.1565475111 0.1602333661 93174547 0.1602333661 up down incorrect
XMON-USD.CC Bitcoin Monster 20260312 0 152.9130120237 152.9130120237 152.9130120237 152.9130120237 0 152.9130120237
XMR-USD.CC Monero 20260312 0 352.4636112474 358.9394905518 348.8400129348 350.2807508184 75030491 350.2807508184 down down correct
XNO-USD.CC Nano USD 20260312 0 0.5228508097 0.5420554177 0.5173808889 0.5241041035 358469 0.5241041035 up up correct
XPC-USD.CC eXPerience Chain 20260312 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260312 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260312 0 0.0330031001 0.0332412264 0.032546561 0.0331727534 498 0.0331727534 up up correct
XPR-USD.CC Proton 20260312 0 0.00230834062914 0.00231446841434 0.00223541510532 0.00227108669226 1276092 0.00227108669226 down down correct
XPTX-USD.CC PlatinumBAR 20260312 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260312 0 0.00014154663034 0.00014280161408 0.00013844181484 0.00013860674876 55023 0.00013860674876 down down correct
XPY-USD.CC PayCoin 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260312 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260312 0 1.3848804471 1.39223108 1.3679237784 1.3846492582 1983452712 1.3846492582 down down correct
XRU-USD.CC Thorstarter 20260312 0 0.00075145304423 0.00075145304423 0.00075125550428 0.00075145304423 0 0.00075145304423
XSGD-USD.CC XSGD 20260312 0 0.7853362191 0.7857373651 0.782748853 0.7827515067 190848 0.7827515067 down down correct
XTP-USD.CC Tap 20260312 0 0.00053916704841 0.00053920816987 0.00053298285648 0.00053302511309 118 0.00053302511309 down up incorrect
XTZ-USD.CC Tezos 20260312 0 0.3651441327 0.368388404 0.3586764073 0.3668334923 13449110 0.3668334923 up up correct
XVG-USD.CC Verge 20260312 0 0.00513956510975 0.00517572559467 0.00501441650959 0.00504835029894 2972943 0.00504835029894 down down correct
XVS-USD.CC Venus 20260312 0 2.9269984789 3.095485668 2.9269984789 3.0200150849 3668337 3.0200150849 up up correct
XWC-USD.CC WhiteCoin 20260312 0 0.00396101948531 0.00399037715565 0.00368969574418 0.00369017385988 9625 0.00369017385988 down down correct
XYO-USD.CC XYO 20260312 0 0.00401716784769 0.00406679305751 0.00396783742092 0.00403087964883 3489050 0.00403087964883 up up correct
YCE-USD.CC MYCE 20260312 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260312 0 14.6445372703 14.6445372703 6.6455281965 6.8657362443 1866 6.8657362443 down down correct
YFI-USD.CC yearn.finance 20260312 0 2542.9156635318 2548.0380688676 2497.77486655 2531.6038661644 28986259 2531.6038661644 down down correct
YFII-USD.CC DFI.Money 20260312 0 39.3169376346 40.0360107561 38.990412752 38.9976976742 84246 38.9976976742 down down correct
YFO-USD.CC YFIONE 20260312 0 0.4950049691 0.8597918782 0.3188597254 0.3290774296 1533 0.3290774296 down down correct
YGG-USD.CC Yield Guild Games 20260312 0 0.0394200596 0.0400223673 0.0381666953 0.0397657885 10191412 0.0397657885 up up correct
ZANO-USD.CC Zano 20260312 0 6.254698332 6.6713638802 6.2088059675 6.2689957632 1295984 6.2689957632 up up correct
ZAP-USD.CC Zap 20260312 0 0.00120731109527 0.00120731109527 0.00117997018519 0.00117997018519 0 0.00117997018519 down down correct
ZCL-USD.CC ZClassic 20260312 0 0.1909966647 0.2001546186 0.1909910669 0.1995325967 0 0.1995325967 up up correct
ZCN-USD.CC 0Chain 20260312 0 0.0018039309426 0.00181309700046 0.00179052214915 0.00180393638923 19 0.00180393638923 up up correct
ZEC-USD.CC Zcash 20260312 0 212.9327831201 214.1140093226 204.2810891935 208.2871842802 316606064 208.2871842802 down up incorrect
ZEE-USD.CC ZeroSwap 20260312 0 0.00021806600128 0.00022010642472 0.00021799710551 0.00022001211221 294382 0.00022001211221 up up correct
ZEL-USD.CC ZelCash 20260312 0 0.0588096185 0.0589913902 0.0562686156 0.0572304443 4011771 0.0572304443 down down correct
ZEN-USD.CC Horizen 20260312 0 5.4373032953 5.5018692949 5.3496856567 5.4606548587 9629216 5.4606548587 up up correct
ZENI-USD.CC Zennies 20260312 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260312 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260312 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260312 0 0.0041568639742 0.00422879710341 0.00408347851872 0.00422534370089 8642344 0.00422534370089 up up correct
ZIPT-USD.CC Zippie 20260312 0 7.341428588E-5 7.378731546E-5 7.286859038E-5 7.341450754E-5 134 7.341450754E-5 up down incorrect
ZLW-USD.CC Zelwin 20260312 0 0.00119091051081 0.00120449880124 0.00118565642709 0.00119447841228 25580 0.00119447841228 up up correct
ZNN-USD.CC Zenon 20260312 0 0.3219207397 0.3219207397 0.2698259323 0.2698259323 0 0.2698259323 down down correct
ZNZ-USD.CC ZENZO 20260312 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260312 0 0.10530619 0.1068657234 0.1034903 0.1058311412 18793910 0.1058311412 up up correct
ZYD-USD.CC Zayedcoin 20260312 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260312 0 0.00018505537283 0.00018505537283 0.00016698071334 0.00017800838674 49772 0.00017800838674 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.